Battle Hero (BATH)
Battle Hero (BATH)
Cena Battle Hero wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Battle Hero, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003364714507 |
24h Niski | €0.003352651694 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 49.77M |
Maksymalna podaż | 0.96B |
Battle Hero rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BATH/BUSD | €0.003367663824 | - | - | 0 | Niedawno |
2 |
![]() |
BATH/USDT | €0.003977830752 | €9.23 | €1.83 | 0 | Niedawno |
3 |
![]() |
BATH/ETH | €0.01 | €3.43 | €36.80 | 0 | Niedawno |
4 |
![]() |
BATH/USDT | €0.003783245536 | €9.53 | €22.74 | 48,196 | Niedawno |
5 |
![]() |
WETH/BATH | €1,638.94 | - | - | 4 | Niedawno |
6 |
![]() |
BATH/USDCE | €0.000679853776 | - | - | 3 | Niedawno |
7 |
![]() |
WETH/BATH | €1,702.36 | - | - | 0 | Niedawno |
8 |
![]() |
BATH/USDC | €0.000367121216 | - | - | 431 | Niedawno |
9 |
![]() |
USDC/BATH | €0.89 | - | - | 400 | Niedawno |
10 |
![]() |
ETH/BATH | €1,680.53 | - | - | 491 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Battle Hero
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 5, 2024 | €0.003364714507 | €0.003364714507 | €0.003364714507 | €0.003364714507 | €0 | €167,473 |
maj 3, 2024 | €0.003364714507 | €0.003364714507 | €0.003364714507 | €0.003364714507 | €0 | €167,473 |
kwi 17, 2024 | €0.003364714507 | €0.003364714507 | €0.003364714507 | €0.003364714507 | €0 | €167,473 |
kwi 7, 2024 | €0.003364714507 | €0.003364714507 | €0.003364714507 | €0.003364714507 | €0 | €167,473 |
mar 5, 2024 | €0.003364714507 | €0.003364714507 | €0.003364714507 | €0.003364714507 | €0 | €167,473 |
mar 2, 2024 | €0.003364714507 | €0.003364714507 | €0.003364714507 | €0.003364714507 | €0 | €167,473 |
mar 1, 2024 | €0.003370001694 | €0.003370001694 | €0.003364714507 | €0.003364714507 | €0 | €167,473 |
lut 27, 2024 | €0.003270130028 | €0.003270130028 | €0.003270130028 | €0.003270130028 | €0 | €162,765 |
lut 26, 2024 | €0.003380730650 | €0.003380730650 | €0.003270130028 | €0.003270130028 | €6 | €162,765 |
lut 25, 2024 | €0.003380730650 | €0.003380730650 | €0.003380730650 | €0.003380730650 | €0 | €168,270 |
lut 22, 2024 | €0.003409682874 | €0.003409682874 | €0.003409682874 | €0.003409682874 | €0 | €169,711 |
lut 21, 2024 | €0.003412111662 | €0.003412111662 | €0.003409682874 | €0.003409682874 | €4 | €169,711 |
lut 17, 2024 | €0.003414389354 | €0.003414774429 | €0.003411301126 | €0.003411301126 | €17 | €169,792 |
lut 16, 2024 | €0.003418373007 | €0.003418373007 | €0.003414389354 | €0.003414389354 | €79 | €169,945 |
lut 7, 2024 | €0.003336280986 | €0.003336280986 | €0.003335083671 | €0.003335083671 | €29 | €165,998 |
lut 6, 2024 | €0.003335237827 | €0.003336280986 | €0.003335237827 | €0.003336280986 | €3 | €166,058 |
lut 5, 2024 | €0.003336810872 | €0.003336810872 | €0.003335237827 | €0.003335237827 | €8 | €166,006 |
sty 27, 2024 | €0.003338221625 | €0.003338221625 | €0.003338221625 | €0.003338221625 | €0 | €166,154 |
sty 26, 2024 | €0.003336340233 | €0.003338221625 | €0.003335404196 | €0.003338221625 | €19 | €166,154 |
sty 24, 2024 | €0.003341227837 | €0.003341227837 | €0.003336028621 | €0.003336583486 | €22 | €166,073 |
sty 21, 2024 | €0.003350917518 | €0.003350917518 | €0.003350196034 | €0.003350196034 | €5 | €166,750 |
sty 20, 2024 | €0.003350917518 | €0.003350917518 | €0.003350917518 | €0.003350917518 | €0 | €166,786 |
sty 18, 2024 | €0.003349963932 | €0.003350478713 | €0.003345769029 | €0.003347550315 | €68 | €166,619 |
sty 13, 2024 | €0.003353771582 | €0.003353771582 | €0.003353771582 | €0.003353771582 | €0 | €166,928 |
sty 11, 2024 | €0.003569193499 | €0.003569193499 | €0.003567747674 | €0.003567747674 | €14 | €177,579 |
sty 10, 2024 | €0.003571770885 | €0.003571770885 | €0.003567224711 | €0.003569193499 | €149 | €177,651 |
sty 8, 2024 | €0.003582174244 | €0.003583870329 | €0.003571882298 | €0.003572494867 | €457 | €177,815 |
gru 25, 2023 | €0.003606826432 | €0.003609256354 | €0.003600343131 | €0.003602209053 | €98 | €179,294 |
gru 24, 2023 | €0.003606941475 | €0.003609375160 | €0.003605251157 | €0.003606877247 | €64 | €179,526 |
gru 23, 2023 | €0.003610418501 | €0.003611279615 | €0.003605361897 | €0.003606554415 | €109 | €179,510 |
gru 14, 2023 | €0.003649857430 | €0.003652204876 | €0.003643113246 | €0.003644533648 | €41 | €181,401 |
gru 13, 2023 | €0.003659907149 | €0.003671996150 | €0.003649102894 | €0.003650309140 | €389 | €181,688 |
gru 8, 2023 | €0.003674964317 | €0.003678330153 | €0.003672287450 | €0.003674088747 | €61 | €182,872 |
gru 4, 2023 | €0.003680121417 | €0.003681047680 | €0.003671865845 | €0.003675931554 | €269 | €182,963 |
lis 27, 2023 | €0.003687430957 | €0.003690967579 | €0.003684883098 | €0.003687628808 | €143 | €183,545 |
lis 24, 2023 | €0.003705923097 | €0.003709080211 | €0.003702206270 | €0.003707350741 | €18 | €184,527 |
lis 22, 2023 | €0.003704988289 | €0.003710748396 | €0.003702655941 | €0.003706224870 | €68 | €184,471 |
lis 17, 2023 | €0.003710180256 | €0.003712490798 | €0.003707208232 | €0.003709722436 | €18 | €184,645 |
lis 9, 2023 | €0.003708445881 | €0.003718374092 | €0.003704101860 | €0.003716353725 | €551 | €184,975 |
lis 8, 2023 | €0.003709183644 | €0.003711056529 | €0.003704990954 | €0.003707736133 | €44 | €184,546 |
lis 6, 2023 | €0.003709863634 | €0.003714250088 | €0.003706861997 | €0.003711027060 | €8 | €184,710 |
paź 29, 2023 | €0.003733467549 | €0.003736911028 | €0.003730843684 | €0.003734267598 | €30 | €185,867 |
paź 20, 2023 | €0.003723349380 | €0.003725288399 | €0.003721163745 | €0.003723015606 | €4 | €185,307 |
paź 17, 2023 | €0.003728828171 | €0.003730702889 | €0.003721707341 | €0.003723985141 | €366 | €185,355 |
paź 15, 2023 | €0.003744548372 | €0.003745883744 | €0.003734723569 | €0.003736230288 | €556 | €185,965 |
paź 6, 2023 | €0.003754242175 | €0.003757779606 | €0.003753660165 | €0.003756903841 | €108 | €186,994 |
paź 4, 2023 | €0.003761384294 | €0.003764213493 | €0.003758667912 | €0.003761608953 | €34 | €187,228 |
wrz 29, 2023 | €0.003765439228 | €0.003768435897 | €0.003764251532 | €0.003766317431 | €1 | €187,462 |
wrz 26, 2023 | €0.003765169842 | €0.003767182156 | €0.003764018442 | €0.003764992141 | €21 | €187,396 |
wrz 25, 2023 | €0.003766873922 | €0.003768676683 | €0.003762470190 | €0.003765085003 | €69 | €187,401 |
wrz 23, 2023 | €0.003765864171 | €0.003765864171 | €0.003765864171 | €0.003765864171 | €0 | €187,440 |
wrz 21, 2023 | €0.003766403806 | €0.003767948713 | €0.003764538638 | €0.003766536385 | €1 | €187,473 |
wrz 8, 2023 | €0.003769946061 | €0.003774447043 | €0.003769946061 | €0.003771902181 | €69 | €187,740 |
wrz 4, 2023 | €0.003779529788 | €0.003780231046 | €0.003770447255 | €0.003770705564 | €466 | €187,680 |
wrz 2, 2023 | €0.003781334180 | €0.003782711783 | €0.003779896191 | €0.003780779920 | €45 | €188,182 |
wrz 1, 2023 | €0.003780856746 | €0.003782586900 | €0.003778181558 | €0.003781157372 | €35 | €188,201 |
sie 31, 2023 | €0.003784061223 | €0.003785324218 | €0.003778975762 | €0.003780908449 | €136 | €188,188 |
sie 30, 2023 | €0.003783931121 | €0.003786035746 | €0.003781653464 | €0.003783686324 | €3 | €188,327 |
sie 29, 2023 | €0.003783118552 | €0.003788426399 | €0.003781347905 | €0.003783560086 | €11 | €188,320 |
sie 28, 2023 | €0.003784870291 | €0.003786627831 | €0.003782043566 | €0.003783625902 | €52 | €188,324 |
sie 27, 2023 | €0.003783296848 | €0.003787443647 | €0.003782843345 | €0.003784894073 | €74 | €188,387 |
sie 26, 2023 | €0.003783779075 | €0.003785132992 | €0.003781601828 | €0.003783296848 | €0 | €188,307 |
sie 25, 2023 | €0.003783372806 | €0.003784726052 | €0.003781768253 | €0.003783779075 | €10 | €188,331 |
sie 24, 2023 | €0.003785848450 | €0.003786866853 | €0.003781453572 | €0.003783993661 | €51 | €188,342 |
sie 23, 2023 | €0.003783733643 | €0.003788208300 | €0.003782451316 | €0.003785861303 | €128 | €188,435 |
sie 22, 2023 | €0.003785394399 | €0.003788707858 | €0.003782776060 | €0.003782885368 | €107 | €188,287 |
sie 21, 2023 | €0.003786437034 | €0.003791087998 | €0.003784982447 | €0.003785735836 | €1 | €188,429 |
sie 20, 2023 | €0.003794382248 | €0.003795750382 | €0.003785780634 | €0.003786549896 | €465 | €188,469 |
sie 19, 2023 | €0.003795970476 | €0.003797461660 | €0.003793276095 | €0.003794127740 | €18 | €188,846 |
sie 18, 2023 | €0.003800137553 | €0.003801806374 | €0.003794050152 | €0.003795181867 | €83 | €188,899 |
sie 17, 2023 | €0.003797672593 | €0.003803629303 | €0.003793328965 | €0.003799439533 | €107 | €189,111 |
sie 16, 2023 | €0.003796609278 | €0.003800060224 | €0.003795374796 | €0.003798061028 | €21 | €189,042 |
sie 15, 2023 | €0.003797597124 | €0.003799064684 | €0.003794995309 | €0.003796674717 | €63 | €188,973 |
sie 14, 2023 | €0.003796941075 | €0.003800018712 | €0.003795084937 | €0.003798219363 | €28 | €189,050 |
sie 13, 2023 | €0.003797877001 | €0.003800357297 | €0.003795609387 | €0.003796902552 | €12 | €188,984 |
sie 12, 2023 | €0.003797578067 | €0.003799783177 | €0.003796959557 | €0.003797897161 | €6 | €189,034 |
sie 11, 2023 | €0.003796790021 | €0.003800329126 | €0.003796790021 | €0.003797818305 | €4 | €189,030 |
sie 10, 2023 | €0.003798598799 | €0.003799958759 | €0.003795471589 | €0.003796790021 | €0 | €188,979 |
sie 9, 2023 | €0.003801705776 | €0.003803559343 | €0.003797320430 | €0.003798451789 | €65 | €189,062 |
sie 8, 2023 | €0.003797943125 | €0.003805334616 | €0.003797329130 | €0.003801495991 | €20 | €189,213 |
sie 7, 2023 | €0.003814307454 | €0.003814307454 | €0.003796223429 | €0.003798456873 | €1,139 | €189,062 |
sie 6, 2023 | €0.003816237173 | €0.003818465857 | €0.003812863923 | €0.003814449203 | €1 | €189,858 |
sie 5, 2023 | €0.003818320925 | €0.003821228269 | €0.003815104747 | €0.003816420708 | €204 | €189,956 |
sie 4, 2023 | €0.003821280017 | €0.003822444287 | €0.003816879007 | €0.003818250049 | €74 | €190,047 |
sie 3, 2023 | €0.003826596329 | €0.003829898155 | €0.003820000653 | €0.003821385697 | €489 | €190,203 |
sie 2, 2023 | €0.003827650514 | €0.003832042673 | €0.003825825675 | €0.003826873487 | €54 | €190,476 |
sie 1, 2023 | €0.003826353231 | €0.003830579121 | €0.003825101631 | €0.003828536230 | €24 | €190,559 |
lip 31, 2023 | €0.003828769106 | €0.003833396179 | €0.003819613386 | €0.003827499677 | €93 | €190,507 |
lip 30, 2023 | €0.003829499568 | €0.003832197530 | €0.003827268690 | €0.003829368281 | €27 | €190,600 |
lip 29, 2023 | €0.003829612437 | €0.003832049676 | €0.003827649498 | €0.003829481674 | €10 | €190,606 |
lip 28, 2023 | €0.003829338607 | €0.003831711441 | €0.003826786555 | €0.003829883774 | €17 | €190,626 |
lip 27, 2023 | €0.003830082267 | €0.003832239086 | €0.003827047616 | €0.003829218832 | €5 | €190,593 |
lip 26, 2023 | €0.000718804247 | €0.000718804247 | €0.000718804247 | €0.000718804247 | €0 | €0 |
lip 25, 2023 | €0.000718804247 | €0.000718804247 | €0.000718804247 | €0.000718804247 | €0 | €0 |
lip 24, 2023 | €0.003835799275 | €0.003839756308 | €0.003826714929 | €0.003830730293 | €446 | €190,668 |
lip 23, 2023 | €0.000718804247 | €0.000718804247 | €0.000718804247 | €0.000718804247 | €0 | €0 |
lip 22, 2023 | €0.000718804247 | €0.000718804247 | €0.000718804247 | €0.000718804247 | €0 | €0 |
lip 21, 2023 | €0.000718279768 | €0.000718922642 | €0.000717968208 | €0.000718808225 | €354 | €0 |
lip 20, 2023 | €0.000718200633 | €0.000719408483 | €0.000717948487 | €0.000718451586 | €49 | €0 |
lip 19, 2023 | €0.003834306825 | €0.003837688222 | €0.003832661972 | €0.003834160006 | €16 | €190,839 |
Statystyki cen Battle Hero
Advanced chart
Technical analysis
Informacje o Battle Hero
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Battle Hero?
Copy link to sectionCena BATH wynosi obecnie €0.00. Cena Battle Hero wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Battle Hero, aby śledzić cenę BATH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Battle Hero z jej przeszłymi wynikami, korzystając z zakładki historii cen Battle Hero u góry tej strony.
Jaka jest całkowita podaż BATH?
Copy link to sectionDostępna ilość krążących to 49,773,308.87 BATH, z całkowitej maksymalnej podaży wynoszącej 957,016,347.00 BATH.
Gdzie mogę kupić Battle Hero?
Copy link to sectionMożesz kupić Battle Hero na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Battle Hero wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Battle Hero?
Copy link to sectionNajprostszym sposobem inwestycji w Battle Hero jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Battle Hero