Heroes of NFT (HON)
Heroes of NFT (HON)
Cena Heroes of NFT wynosi €0.006527618137, zmiana +14.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Heroes of NFT, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000253180018 |
---|---|
24h Wysoki | €0.006815985643 |
24h Niski | €0.006515438990 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €875.67 |
Dominacja na rynku | - |
Pozycja na rynku | #7336 |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
Heroes of NFT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/HON | €24.42 | - | - | 7,049 | Niedawno |
2 |
![]() |
WAVAX/HON | €8.93 | - | - | 2,414 | Niedawno |
3 |
![]() |
SHRAP/HON | €0.35 | - | - | 1,229 | Niedawno |
4 |
![]() |
HON/WAVAX | €0.03 | - | - | 0 | Niedawno |
5 |
![]() |
USDT.e/HON | €0.90 | - | - | 189 | Niedawno |
6 |
![]() |
XAVA/HON | €1.00 | - | - | 2,121 | Niedawno |
7 |
![]() |
WAVAX/HON | €24.72 | - | - | 7,194 | Niedawno |
8 |
![]() |
WAVAX/HON | €17.12 | - | - | 990 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Heroes of NFT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006575793460 | €0.006922137845 | €0.006575793460 | €0.006781144229 | €914 | €0 |
kwi 13, 2025 | €0.007103779212 | €0.007154729835 | €0.006549894368 | €0.006575793460 | €2,336 | €0 |
kwi 6, 2025 | €0.006164743063 | €0.006184149375 | €0.005525077084 | €0.005552289886 | €954 | €0 |
kwi 5, 2025 | €0.006288080214 | €0.006334981107 | €0.006150539883 | €0.006164743063 | €669 | €0 |
kwi 4, 2025 | €0.006240903005 | €0.006463808664 | €0.006163648832 | €0.006288080214 | €967 | €0 |
kwi 3, 2025 | €0.006187925577 | €0.006505204129 | €0.006168055476 | €0.006240903005 | €896 | €0 |
kwi 2, 2025 | €0.006853806630 | €0.006859554377 | €0.006187925577 | €0.006187925577 | €0 | €0 |
kwi 1, 2025 | €0.006516386133 | €0.006890743031 | €0.006506498666 | €0.006853806630 | €1,131 | €0 |
mar 31, 2025 | €0.006519833687 | €0.006615970246 | €0.006352213835 | €0.006516386133 | €841 | €0 |
mar 30, 2025 | €0.006757608915 | €0.006818631266 | €0.006519833687 | €0.006519833687 | €1,219 | €0 |
mar 29, 2025 | €0.007014189981 | €0.007033073553 | €0.006716506406 | €0.006757608915 | €1,140 | €0 |
mar 28, 2025 | €0.007513156341 | €0.007544034251 | €0.006761636067 | €0.007014189981 | €1,404 | €0 |
mar 27, 2025 | €0.007558185784 | €0.007633160454 | €0.007433207635 | €0.007513156341 | €1,384 | €0 |
mar 26, 2025 | €0.007836652028 | €0.007941439933 | €0.007481980323 | €0.007558185784 | €1,212 | €0 |
mar 25, 2025 | €0.007502228969 | €0.008178883936 | €0.007467822344 | €0.007836652028 | €0 | €0 |
mar 24, 2025 | €0.006878658324 | €0.007665369587 | €0.006878658324 | €0.007502228969 | €1,300 | €0 |
mar 23, 2025 | €0.006792819162 | €0.006896550554 | €0.006777638792 | €0.006878658324 | €925 | €0 |
mar 22, 2025 | €0.006718859491 | €0.006877654888 | €0.006718859491 | €0.006792819162 | €1,172 | €0 |
mar 20, 2025 | €0.006923714416 | €0.006923714416 | €0.006527414303 | €0.006543632842 | €866 | €0 |
mar 18, 2025 | €0.006607513869 | €0.006750895536 | €0.006451874242 | €0.006666672689 | €924 | €0 |
mar 17, 2025 | €0.006439446582 | €0.006699650181 | €0.006424925532 | €0.006607513869 | €1,020 | €0 |
mar 16, 2025 | €0.006825545096 | €0.006944929783 | €0.006430819343 | €0.006439446582 | €889 | €0 |
mar 15, 2025 | €0.006518718848 | €0.006832030873 | €0.006473626437 | €0.006825545096 | €1,257 | €0 |
mar 14, 2025 | €0.006505330358 | €0.006769822088 | €0.006505330358 | €0.006531917392 | €1,305 | €0 |
mar 13, 2025 | €0.006568421875 | €0.006758858813 | €0.006304167326 | €0.006505330358 | €1,360 | €0 |
mar 12, 2025 | €0.006151981084 | €0.006586340336 | €0.005956807450 | €0.006568421875 | €1,008 | €0 |
mar 11, 2025 | €0.005747069325 | €0.006251482922 | €0.005485131520 | €0.006151981084 | €1,132 | €0 |
mar 10, 2025 | €0.006302544582 | €0.006602584544 | €0.005747069325 | €0.005747069325 | €1,578 | €0 |
mar 8, 2025 | €0.007125205750 | €0.007430675628 | €0.006982111549 | €0.007185165494 | €1,921 | €0 |
mar 6, 2025 | €0.007963196429 | €0.008211161104 | €0.007555192437 | €0.007617714771 | €2,137 | €0 |
mar 4, 2025 | €0.007680416561 | €0.007680416561 | €0.006945240517 | €0.007221754208 | €2,412 | €0 |
mar 2, 2025 | €0.008006310708 | €0.009079369715 | €0.007931051520 | €0.009070803161 | €2,387 | €0 |
mar 1, 2025 | €0.008207923229 | €0.008225624336 | €0.007782615327 | €0.008006310708 | €1,953 | €0 |
lut 27, 2025 | €0.007863911545 | €0.008403828468 | €0.007863911545 | €0.008126234850 | €1,625 | €0 |
lut 23, 2025 | €0.009375659735 | €0.009403643856 | €0.008836099455 | €0.008946392690 | €3,014 | €0 |
lut 20, 2025 | €0.008586745011 | €0.009191611453 | €0.008586745011 | €0.009155158246 | €2,858 | €0 |
lut 18, 2025 | €0.008698884010 | €0.008757084855 | €0.008156542783 | €0.008356769211 | €3,432 | €0 |
lut 16, 2025 | €0.009145220525 | €0.009164720508 | €0.008898282388 | €0.008969005153 | €3,684 | €0 |
lut 15, 2025 | €0.009478300281 | €0.009657065110 | €0.009125214839 | €0.009145220525 | €3,475 | €0 |
lut 14, 2025 | €0.009163476260 | €0.009754788654 | €0.009136855901 | €0.009478300281 | €4,991 | €0 |
lut 11, 2025 | €0.009408129223 | €0.009911453064 | €0.008917540363 | €0.009100289539 | €5,398 | €0 |
lut 10, 2025 | €0.009250128550 | €0.009611043652 | €0.008884450467 | €0.009408129223 | €3,833 | €0 |
lut 6, 2025 | €0.009429095017 | €0.009757891429 | €0.008887862652 | €0.008887862652 | €4,314 | €0 |
lut 5, 2025 | €0.009626040082 | €0.009988571312 | €0.009378941137 | €0.009429095017 | €4,640 | €0 |
lut 2, 2025 | €0.01196 | €0.01202 | €0.009790589586 | €0.01017 | €5,537 | €0 |
lut 1, 2025 | €0.01273 | €0.01296 | €0.01183 | €0.01196 | €6,747 | €0 |
sty 30, 2025 | €0.01181 | €0.01279 | €0.01173 | €0.01270 | €8,412 | €0 |
sty 29, 2025 | €0.01168 | €0.01211 | €0.01149 | €0.01181 | €6,450 | €0 |
sty 28, 2025 | €0.01240 | €0.01252 | €0.01160 | €0.01168 | €5,681 | €0 |
sty 27, 2025 | €0.01305 | €0.01305 | €0.01197 | €0.01240 | €6,471 | €0 |
sty 25, 2025 | €0.01294 | €0.01359 | €0.01280 | €0.01332 | €8,099 | €0 |
sty 23, 2025 | €0.01346 | €0.01352 | €0.01276 | €0.01306 | €7,581 | €0 |
sty 22, 2025 | €0.01349 | €0.01381 | €0.01340 | €0.01346 | €7,249 | €0 |
sty 21, 2025 | €0.01317 | €0.01372 | €0.01273 | €0.01349 | €7,621 | €0 |
sty 20, 2025 | €0.01302 | €0.01436 | €0.01269 | €0.01317 | €7,920 | €0 |
sty 18, 2025 | €0.01522 | €0.01531 | €0.01412 | €0.01437 | €9,236 | €0 |
sty 16, 2025 | €0.01469 | €0.01489 | €0.01414 | €0.01472 | €8,445 | €0 |
sty 14, 2025 | €0.01297 | €0.01351 | €0.01291 | €0.01345 | €7,743 | €0 |
sty 12, 2025 | €0.01395 | €0.01435 | €0.01369 | €0.01408 | €12,041 | €0 |
sty 11, 2025 | €0.01380 | €0.01417 | €0.01357 | €0.01395 | €7,504 | €0 |
sty 10, 2025 | €0.01363 | €0.01424 | €0.01355 | €0.01380 | €7,753 | €0 |
sty 9, 2025 | €0.01413 | €0.01429 | €0.01345 | €0.01363 | €8,147 | €0 |
sty 8, 2025 | €0.01482 | €0.01513 | €0.01385 | €0.01413 | €8,162 | €0 |
sty 7, 2025 | €0.01646 | €0.01663 | €0.01482 | €0.01482 | €9,726 | €0 |
sty 6, 2025 | €0.01532 | €0.01673 | €0.01500 | €0.01646 | €16,009 | €0 |
sty 4, 2025 | €0.01506 | €0.01534 | €0.01468 | €0.01529 | €9,632 | €0 |
sty 1, 2025 | €0.01283 | €0.01361 | €0.01257 | €0.01354 | €7,909 | €0 |
gru 31, 2024 | €0.01291 | €0.01337 | €0.01257 | €0.01283 | €7,347 | €0 |
gru 29, 2024 | €0.01340 | €0.01342 | €0.01266 | €0.01277 | €8,044 | €0 |
gru 28, 2024 | €0.01299 | €0.01356 | €0.01294 | €0.01340 | €8,215 | €0 |
gru 27, 2024 | €0.01327 | €0.01384 | €0.01294 | €0.01299 | €8,378 | €0 |
gru 26, 2024 | €0.01432 | €0.01446 | €0.01324 | €0.01331 | €8,086 | €0 |
gru 25, 2024 | €0.01488 | €0.01510 | €0.01416 | €0.01432 | €10,128 | €0 |
gru 24, 2024 | €0.01413 | €0.01516 | €0.01368 | €0.01488 | €8,785 | €0 |
gru 23, 2024 | €0.01306 | €0.01434 | €0.01273 | €0.01413 | €9,381 | €0 |
gru 22, 2024 | €0.01326 | €0.01369 | €0.01270 | €0.01306 | €7,708 | €0 |
gru 21, 2024 | €0.01422 | €0.01506 | €0.01322 | €0.01326 | €8,087 | €0 |
gru 20, 2024 | €0.01390 | €0.01434 | €0.01207 | €0.01422 | €8,244 | €0 |
gru 19, 2024 | €0.01523 | €0.01551 | €0.01345 | €0.01390 | €9,644 | €0 |
gru 16, 2024 | €0.01838 | €0.01865 | €0.01744 | €0.01758 | €11,767 | €0 |
gru 15, 2024 | €0.01788 | €0.01838 | €0.01732 | €0.01838 | €10,841 | €0 |
gru 13, 2024 | €0.01895 | €0.01920 | €0.01830 | €0.01881 | €12,783 | €0 |
gru 12, 2024 | €0.01726 | €0.01979 | €0.01726 | €0.01895 | €12,237 | €0 |
gru 11, 2024 | €0.01596 | €0.01727 | €0.01536 | €0.01726 | €8,452 | €0 |
gru 10, 2024 | €0.01623 | €0.01663 | €0.01471 | €0.01596 | €9,764 | €0 |
gru 9, 2024 | €0.01928 | €0.01928 | €0.01446 | €0.01623 | €9,764 | €0 |
gru 8, 2024 | €0.01856 | €0.01934 | €0.01815 | €0.01928 | €12,063 | €0 |
gru 4, 2024 | €0.01827 | €0.01988 | €0.01818 | €0.01879 | €12,239 | €0 |
gru 2, 2024 | €0.01576 | €0.01871 | €0.01576 | €0.01864 | €20,775 | €0 |
gru 1, 2024 | €0.01576 | €0.01601 | €0.01538 | €0.01576 | €9,426 | €0 |
lis 30, 2024 | €0.01575 | €0.01608 | €0.01537 | €0.01576 | €23,128 | €0 |
lis 29, 2024 | €0.01493 | €0.01575 | €0.01488 | €0.01575 | €10,705 | €0 |
lis 28, 2024 | €0.01532 | €0.01539 | €0.01450 | €0.01493 | €8,938 | €0 |
lis 27, 2024 | €0.01486 | €0.01540 | €0.01460 | €0.01532 | €19,835 | €0 |
lis 26, 2024 | €0.01425 | €0.01500 | €0.01346 | €0.01486 | €11,254 | €0 |
lis 23, 2024 | €0.01471 | €0.01536 | €0.01393 | €0.01412 | €9,361 | €0 |
lis 21, 2024 | €0.01143 | €0.01223 | €0.01102 | €0.01214 | €7,858 | €0 |
lis 20, 2024 | €0.01162 | €0.01209 | €0.01114 | €0.01143 | €7,368 | €0 |
lis 18, 2024 | €0.01223 | €0.01266 | €0.01195 | €0.01237 | €8,755 | €0 |
lis 17, 2024 | €0.01233 | €0.01309 | €0.01187 | €0.01223 | €7,702 | €0 |
Statystyki cen Heroes of NFT
Advanced chart
Technical analysis
Informacje o Heroes of NFT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Heroes of NFT?
Copy link to sectionCena HON wynosi obecnie €0.006527618137. Cena Heroes of NFT wynosi +1.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Heroes of NFT, aby śledzić cenę HON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Heroes of NFT z jej przeszłymi wynikami, korzystając z zakładki historii cen Heroes of NFT u góry tej strony.
Jaka jest całkowita podaż HON?
Copy link to sectionDostępna ilość krążących to 0.00 HON, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 HON.
Gdzie mogę kupić Heroes of NFT?
Copy link to sectionMożesz kupić Heroes of NFT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Heroes of NFT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Heroes of NFT?
Copy link to sectionNajprostszym sposobem inwestycji w Heroes of NFT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Heroes of NFT