Pong Heroes (PONG)
Pong Heroes (PONG)
Cena Pong Heroes wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pong Heroes, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Pong Heroes rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PONG/WBNB | €0.000830729232 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pong Heroes
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 18, 2023 | €0.000547027003 | €0.000547027003 | €0.000547027003 | €0.000547027003 | €0 | €0 |
sie 17, 2023 | €0.000547027003 | €0.000547027003 | €0.000547027003 | €0.000547027003 | €0 | €0 |
sie 16, 2023 | €0.000547027003 | €0.000547027003 | €0.000547027003 | €0.000547027003 | €0 | €0 |
sie 15, 2023 | €0.000547027003 | €0.000547027003 | €0.000547027003 | €0.000547027003 | €0 | €0 |
sie 14, 2023 | €0.000547027003 | €0.000547027003 | €0.000547027003 | €0.000547027003 | €0 | €0 |
sie 13, 2023 | €0.000547027003 | €0.000547027003 | €0.000547027003 | €0.000547027003 | €0 | €0 |
sie 12, 2023 | €0.000547027003 | €0.000547027003 | €0.000547027003 | €0.000547027003 | €0 | €0 |
sie 11, 2023 | €0.000556825522 | €0.000556825522 | €0.000543964607 | €0.000547060741 | €1 | €0 |
sie 10, 2023 | €0.000556825522 | €0.000556825522 | €0.000556825522 | €0.000556825522 | €0 | €0 |
sie 9, 2023 | €0.000559804188 | €0.000559950614 | €0.000556578248 | €0.000556825522 | €0 | €0 |
sie 8, 2023 | €0.000552518864 | €0.000565366002 | €0.000552518864 | €0.000559776792 | €2 | €0 |
sie 7, 2023 | €0.000554187113 | €0.000557609376 | €0.000551173596 | €0.000552518864 | €0 | €0 |
sie 6, 2023 | €0.000554693148 | €0.000559876702 | €0.000553966766 | €0.000554226066 | €4 | €0 |
sie 5, 2023 | €0.000570862672 | €0.000570862672 | €0.000551570583 | €0.000554722814 | €133 | €0 |
sie 4, 2023 | €0.000569508012 | €0.000573971810 | €0.000568985648 | €0.000570862672 | €0 | €0 |
sie 3, 2023 | €0.000830733575 | €0.000830733575 | €0.000567259485 | €0.000569661726 | €7,767 | €0 |
sie 2, 2023 | €0.000840169873 | €0.000840321547 | €0.000826789506 | €0.000830733575 | €0 | €0 |
sie 1, 2023 | €0.000840169873 | €0.000840169873 | €0.000840169873 | €0.000840169873 | €0 | €0 |
lip 31, 2023 | €0.000875723694 | €0.000875723694 | €0.000839174765 | €0.000840593796 | €1,474 | €0 |
lip 30, 2023 | €0.000875570448 | €0.000875723694 | €0.000875570448 | €0.000875723694 | €0 | €0 |
lip 29, 2023 | €0.000870418611 | €0.000876089786 | €0.000870418611 | €0.000875545133 | €66 | €0 |
lip 28, 2023 | €0.000870418611 | €0.000870418611 | €0.000870418611 | €0.000870418611 | €0 | €0 |
lip 27, 2023 | €0.000860681287 | €0.000878911364 | €0.000860681287 | €0.000870269549 | €93 | €0 |
lip 26, 2023 | €0.000864311947 | €0.000866874172 | €0.000860020787 | €0.000860681287 | €0 | €0 |
lip 25, 2023 | €0.000879880708 | €0.000879880708 | €0.000862564878 | €0.000864281618 | €26 | €0 |
lip 24, 2023 | €0.000879880708 | €0.000879880708 | €0.000879880708 | €0.000879880708 | €0 | €0 |
lip 23, 2023 | €0.000874680118 | €0.000881599104 | €0.000873765013 | €0.000879880708 | €0 | €0 |
lip 22, 2023 | €0.000894053768 | €0.000894053768 | €0.000872635384 | €0.000874734186 | €187 | €0 |
lip 21, 2023 | €0.000888197711 | €0.000894616606 | €0.000886720142 | €0.000894053768 | €0 | €0 |
lip 20, 2023 | €0.000885314851 | €0.000889603096 | €0.000880362925 | €0.000888243491 | €3 | €0 |
lip 19, 2023 | €0.000878628966 | €0.000892175184 | €0.000877828860 | €0.000885314851 | €0 | €0 |
lip 18, 2023 | €0.000901407407 | €0.000901407407 | €0.000871264423 | €0.000878568825 | €21 | €0 |
lip 17, 2023 | €0.000901407407 | €0.000901407407 | €0.000901407407 | €0.000901407407 | €0 | €0 |
lip 16, 2023 | €0.000901407407 | €0.000901407407 | €0.000901407407 | €0.000901407407 | €0 | €0 |
lip 15, 2023 | €0.000901407407 | €0.000901407407 | €0.000901407407 | €0.000901407407 | €0 | €0 |
lip 14, 2023 | €0.000901407407 | €0.000901407407 | €0.000901407407 | €0.000901407407 | €0 | €0 |
lip 13, 2023 | €0.000893481740 | €0.000903190470 | €0.000889798799 | €0.000901407407 | €0 | €0 |
lip 12, 2023 | €0.000917112257 | €0.000917112257 | €0.000889454886 | €0.000893712083 | €119 | €0 |
lip 11, 2023 | €0.000917014454 | €0.000926497659 | €0.000912992980 | €0.000917112257 | €0 | €0 |
lip 10, 2023 | €0.000888540488 | €0.000925539057 | €0.000879997462 | €0.000917014454 | €720 | €0 |
lip 9, 2023 | €0.000896960471 | €0.000897160969 | €0.000887155816 | €0.000888560735 | €20 | €0 |
lip 8, 2023 | €0.000937600468 | €0.000937600468 | €0.000891297167 | €0.000896872721 | €102 | €0 |
lip 7, 2023 | €0.000937600468 | €0.000937600468 | €0.000937600468 | €0.000937600468 | €0 | €0 |
lip 6, 2023 | €0.000937600468 | €0.000937600468 | €0.000937600468 | €0.000937600468 | €0 | €0 |
lip 5, 2023 | €0.000937600468 | €0.000937600468 | €0.000937600468 | €0.000937600468 | €0 | €0 |
lip 4, 2023 | €0.000939530847 | €0.000941370465 | €0.000933047006 | €0.000937600468 | €0 | €0 |
lip 3, 2023 | €0.000944204797 | €0.000962958659 | €0.000937984007 | €0.000939644036 | €225 | €0 |
lip 2, 2023 | €0.000950001342 | €0.000951530644 | €0.000933228293 | €0.000943756556 | €12 | €0 |
lip 1, 2023 | €0.000955296624 | €0.000974592557 | €0.000934042252 | €0.000950001342 | €84 | €0 |
cze 30, 2023 | €0.000961717765 | €0.000993697983 | €0.000948876587 | €0.000955296624 | €1,651 | €0 |
cze 29, 2023 | €0.000953546422 | €0.000974079726 | €0.000953546422 | €0.000961717765 | €7 | €0 |
cze 28, 2023 | €0.000980572837 | €0.000980572837 | €0.000940520192 | €0.000953546422 | €0 | €0 |
cze 27, 2023 | €0.000983075785 | €0.000992941767 | €0.000978551569 | €0.000980482723 | €79 | €0 |
cze 26, 2023 | €0.000983075785 | €0.000983075785 | €0.000983075785 | €0.000983075785 | €0 | €0 |
cze 25, 2023 | €0.001010687820 | €0.001010687820 | €0.000971956786 | €0.000983138441 | €67 | €0 |
cze 24, 2023 | €0.001007777522 | €0.001024760455 | €0.001005488697 | €0.001010687820 | €0 | €0 |
cze 23, 2023 | €0.001026460570 | €0.001026460570 | €0.001005277264 | €0.001007855307 | €89 | €0 |
cze 22, 2023 | €0.001036146754 | €0.001068059713 | €0.001026140567 | €0.001026460570 | €0 | €0 |
cze 21, 2023 | €0.001036496808 | €0.001064521044 | €0.001029776719 | €0.001036388218 | €392 | €0 |
cze 20, 2023 | €0.001036496808 | €0.001036496808 | €0.001036496808 | €0.001036496808 | €0 | €0 |
cze 19, 2023 | €0.001036496808 | €0.001036496808 | €0.001036496808 | €0.001036496808 | €0 | €0 |
cze 18, 2023 | €0.001027984683 | €0.001043950723 | €0.001020254479 | €0.001036496808 | €0 | €0 |
cze 17, 2023 | €0.001003657268 | €0.001046021050 | €0.000997518236 | €0.001028008024 | €32 | €0 |
cze 16, 2023 | €0.000990165329 | €0.001009591642 | €0.000990165329 | €0.001003666888 | €27 | €0 |
cze 15, 2023 | €0.001006683847 | €0.001017608926 | €0.000977006545 | €0.000990165329 | €0 | €0 |
cze 14, 2023 | €0.001120357529 | €0.001147661681 | €0.001002852364 | €0.001006908236 | €2,299 | €0 |
cze 13, 2023 | €0.001123032616 | €0.001160413936 | €0.001108251468 | €0.001120351766 | €1,364 | €0 |
cze 12, 2023 | €0.001153582774 | €0.001169000802 | €0.001083176579 | €0.001123103321 | €285 | €0 |
cze 11, 2023 | €0.001174009491 | €0.001174009491 | €0.001148888561 | €0.001154441574 | €39 | €0 |
cze 10, 2023 | €0.001288462566 | €0.001288462566 | €0.001149230450 | €0.001174206747 | €177 | €0 |
cze 9, 2023 | €0.001317891107 | €0.001319860642 | €0.001282272697 | €0.001288586015 | €474 | €0 |
cze 8, 2023 | €0.001309688553 | €0.001337804425 | €0.001309688553 | €0.001317824906 | €175 | €0 |
cze 7, 2023 | €0.001433026750 | €0.001433327309 | €0.001290762645 | €0.001310142522 | €231 | €0 |
cze 6, 2023 | €0.001409420049 | €0.001454484697 | €0.001393693652 | €0.001433223468 | €11 | €0 |
cze 5, 2023 | €0.001565796507 | €0.001565796507 | €0.001388733075 | €0.001409522058 | €158 | €0 |
cze 4, 2023 | €0.001585155685 | €0.001585155685 | €0.001564674871 | €0.001565923315 | €370 | €0 |
cze 3, 2023 | €0.001597983112 | €0.001598012637 | €0.001581235492 | €0.001585125006 | €169 | €0 |
cze 2, 2023 | €0.001646763708 | €0.001664266619 | €0.001585053806 | €0.001597950999 | €1,367 | €0 |
cze 1, 2023 | €0.002033443897 | €0.002037616879 | €0.001644928408 | €0.001646855395 | €7,196 | €0 |
maj 31, 2023 | €0.002119481443 | €0.002120105133 | €0.002023764546 | €0.002033656101 | €1,414 | €0 |
maj 30, 2023 | €0.002145744505 | €0.002162718276 | €0.002119461877 | €0.002119461877 | €515 | €0 |
maj 29, 2023 | €0.002177631990 | €0.002190161593 | €0.002139017261 | €0.002145959947 | €105 | €0 |
maj 28, 2023 | €0.002200810660 | €0.002201260877 | €0.002130734835 | €0.002177629880 | €1,477 | €0 |
maj 27, 2023 | €0.002199325723 | €0.002203030361 | €0.002179252699 | €0.002200490195 | €55 | €0 |
maj 26, 2023 | €0.002184315534 | €0.002209498924 | €0.002163668136 | €0.002199350218 | €5 | €0 |
maj 25, 2023 | €0.002193281281 | €0.002193917608 | €0.002168221543 | €0.002184483609 | €18 | €0 |
maj 24, 2023 | €0.002428643948 | €0.002428643948 | €0.002179393734 | €0.002193086984 | €329 | €0 |
maj 23, 2023 | €0.002586538681 | €0.002635539571 | €0.002419752537 | €0.002428464691 | €6,358 | €0 |
maj 22, 2023 | €0.002559879352 | €0.002596131285 | €0.002547037901 | €0.002587004002 | €85 | €0 |
maj 21, 2023 | €0.002606817056 | €0.002611767902 | €0.002559514721 | €0.002560007318 | €212 | €0 |
maj 20, 2023 | €0.002594036001 | €0.002616885512 | €0.002585123856 | €0.002606446240 | €38 | €0 |
maj 19, 2023 | €0.002597794734 | €0.002612841403 | €0.002585753764 | €0.002593861135 | €18 | €0 |
maj 18, 2023 | €0.002638977092 | €0.002650604900 | €0.002572729634 | €0.002597650184 | €219 | €0 |
maj 17, 2023 | €0.002593621993 | €0.002639208637 | €0.002559860836 | €0.002638987444 | €589 | €0 |
maj 16, 2023 | €0.002674213769 | €0.002674350004 | €0.002582696468 | €0.002593316342 | €1,068 | €0 |
maj 15, 2023 | €0.002669438447 | €0.002695272020 | €0.002661600246 | €0.002673627200 | €165 | €0 |
maj 14, 2023 | €0.002663723632 | €0.002691840654 | €0.002656726699 | €0.002669438447 | €127 | €0 |
maj 13, 2023 | €0.002623632739 | €0.002669735778 | €0.002620453596 | €0.002663862425 | €168 | €0 |
maj 12, 2023 | €0.002614395827 | €0.002626225083 | €0.002530025428 | €0.002624165352 | €1,129 | €0 |
maj 11, 2023 | €0.002635794801 | €0.002636684137 | €0.002600567614 | €0.002614395827 | €0 | €0 |
Statystyki cen Pong Heroes
Advanced chart
Technical analysis
Informacje o Pong Heroes
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pong Heroes?
Copy link to sectionCena PONG wynosi obecnie €0.00. Cena Pong Heroes wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pong Heroes, aby śledzić cenę PONG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pong Heroes z jej przeszłymi wynikami, korzystając z zakładki historii cen Pong Heroes u góry tej strony.
Jaka jest całkowita podaż PONG?
Copy link to sectionDostępna ilość krążących to 0.00 PONG, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 PONG.
Gdzie mogę kupić Pong Heroes?
Copy link to sectionMożesz kupić Pong Heroes na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pong Heroes wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pong Heroes?
Copy link to sectionNajprostszym sposobem inwestycji w Pong Heroes jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pong Heroes