HeroesTD (HTD)
HeroesTD (HTD)
Cena HeroesTD wynosi €0.003041831420, zmiana -1.38% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HeroesTD, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000197178865 |
---|---|
24h Wysoki | €0.003239491924 |
24h Niski | €0.002912319782 |
Kapitalizacja rynkowa | €1.38M |
Wolumen handlowy (24h) | €0.96K |
Dominacja na rynku | - |
Pozycja na rynku | #1718 |
Podaż w obiegu | 455.29M |
Maksymalna podaż | 468M |
HeroesTD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HTD/BUSD | €0.001630774880 | - | - | 20 | Niedawno |
2 |
![]() |
USDT/HTD | €0.88 | - | - | 6 | Niedawno |
3 |
![]() |
USDT/HTD | €0.88 | - | - | 10 | Niedawno |
4 |
![]() |
HTD/BUSD | €0.001625474928 | - | - | 12 | Niedawno |
5 |
![]() |
USDT/HTD | €0.88 | - | - | 148 | Niedawno |
6 |
![]() |
BCOIN/HTD | €0.06 | - | - | 5,330 | Niedawno |
7 |
![]() |
HTD/WBNB | €0.003107983872 | - | - | 37 | Niedawno |
8 |
![]() |
HTD/AXS | €0.005566214864 | - | - | 224 | Niedawno |
9 |
![]() |
HTD/THG | €0.005624116176 | - | - | 172 | Niedawno |
10 |
![]() |
HTD/ALU | €0.005529938064 | - | - | 209 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HeroesTD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002995922255 | €0.003239506234 | €0.002912319783 | €0.003041342865 | €989 | €1,384,680 |
kwi 5, 2025 | €0.003287868171 | €0.003288333849 | €0.003205509692 | €0.003206076007 | €957 | €1,459,680 |
kwi 4, 2025 | €0.003291845457 | €0.003293459686 | €0.003286785740 | €0.003287868171 | €957 | €1,496,919 |
kwi 3, 2025 | €0.003365024776 | €0.003368926982 | €0.003257825364 | €0.003291845457 | €1,037 | €1,498,730 |
kwi 2, 2025 | €0.003530181775 | €0.003530379135 | €0.003364204326 | €0.003365024776 | €957 | €1,532,047 |
kwi 1, 2025 | €0.003527190908 | €0.003531183186 | €0.003526815567 | €0.003530181775 | €958 | €1,607,241 |
mar 31, 2025 | €0.003528818847 | €0.003532283539 | €0.003525488039 | €0.003527190908 | €957 | €1,605,879 |
mar 27, 2025 | €0.005172740520 | €0.005173967877 | €0.005083131693 | €0.005100897967 | €957 | €2,322,365 |
mar 26, 2025 | €0.005165932931 | €0.005202586576 | €0.005165932931 | €0.005172740520 | €971 | €2,355,074 |
mar 24, 2025 | €0.004864465406 | €0.005442825994 | €0.004653051179 | €0.005159248029 | €958 | €2,348,931 |
mar 23, 2025 | €0.004629663381 | €0.004866600626 | €0.004629580951 | €0.004864465406 | €958 | €2,214,721 |
mar 22, 2025 | €0.004404622279 | €0.004630896581 | €0.004389331512 | €0.004629663381 | €957 | €2,107,819 |
mar 21, 2025 | €0.004679817057 | €0.004771070363 | €0.004404622279 | €0.004404622279 | €957 | €2,005,361 |
mar 19, 2025 | €0.004698911385 | €0.004723567150 | €0.004690765579 | €0.004716459777 | €958 | €2,147,336 |
mar 16, 2025 | €0.004711231791 | €0.004719391604 | €0.004638349070 | €0.004659817795 | €1,024 | €1,043,687 |
mar 15, 2025 | €0.005338216415 | €0.005344225140 | €0.004709367597 | €0.004711231791 | €958 | €1,055,202 |
mar 14, 2025 | €0.004907933613 | €0.005636247980 | €0.004904391305 | €0.005338216415 | €980 | €1,195,631 |
mar 13, 2025 | €0.004895088388 | €0.004912212265 | €0.004834783583 | €0.004907933613 | €1,022 | €1,099,259 |
mar 12, 2025 | €0.004798290760 | €0.005003840794 | €0.004794479830 | €0.004895088388 | €1,028 | €1,096,381 |
mar 11, 2025 | €0.004844978802 | €0.005069396159 | €0.004701648574 | €0.004798290760 | €1,074 | €1,074,701 |
mar 10, 2025 | €0.004892923279 | €0.004905311589 | €0.004824325836 | €0.004844978802 | €1,047 | €1,085,158 |
mar 9, 2025 | €0.005395077347 | €0.005402063119 | €0.004556096556 | €0.004892923279 | €1,036 | €1,095,897 |
mar 8, 2025 | €0.005378835199 | €0.005505706228 | €0.005274362909 | €0.005395077347 | €970 | €1,208,367 |
mar 6, 2025 | €0.005444007453 | €0.005460599664 | €0.005416873205 | €0.005438309535 | €958 | €1,218,050 |
mar 4, 2025 | €0.005514769484 | €0.005517496200 | €0.005032820792 | €0.005057166447 | €1,127 | €1,132,683 |
mar 3, 2025 | €0.005710620454 | €0.005712245402 | €0.005322316328 | €0.005514769484 | €1,028 | €1,235,175 |
mar 1, 2025 | €0.005511427784 | €0.005895596926 | €0.005511427784 | €0.005861928184 | €983 | €1,312,930 |
lut 28, 2025 | €0.005616407295 | €0.005655753584 | €0.005390967138 | €0.005511427784 | €1,068 | €1,234,427 |
lut 27, 2025 | €0.005455603630 | €0.005622814673 | €0.005416827313 | €0.005616407295 | €991 | €1,257,940 |
lut 25, 2025 | €0.005559017464 | €0.005673620967 | €0.005558911100 | €0.005606264052 | €1,033 | €1,255,668 |
lut 24, 2025 | €0.005681216504 | €0.005684065982 | €0.005530221545 | €0.005559017464 | €1,021 | €1,245,086 |
lut 23, 2025 | €0.005970203283 | €0.005982447235 | €0.005617422458 | €0.005681216504 | €983 | €1,272,455 |
lut 22, 2025 | €0.005949330999 | €0.006058138016 | €0.005756457471 | €0.005970203283 | €998 | €1,337,181 |
lut 20, 2025 | €0.006127783178 | €0.007466892249 | €0.006127708280 | €0.006371951892 | €969 | €1,427,163 |
lut 18, 2025 | €0.004802861782 | €0.006399359475 | €0.004802777401 | €0.006373702496 | €1,023 | €1,427,555 |
lut 16, 2025 | €0.006884932623 | €0.006917822397 | €0.006763824942 | €0.006773433607 | €1,003 | €1,517,085 |
lut 14, 2025 | €0.006317599582 | €0.006937076153 | €0.006282171030 | €0.006898481828 | €1,024 | €1,545,093 |
lut 12, 2025 | €0.006862425663 | €0.006948224236 | €0.006613641479 | €0.006684390177 | €1,068 | €1,497,142 |
lut 11, 2025 | €0.007100699524 | €0.007320335287 | €0.006849557259 | €0.006862425663 | €1,028 | €1,537,018 |
lut 10, 2025 | €0.006961974815 | €0.007130498092 | €0.006735674656 | €0.007100699524 | €1,021 | €1,590,385 |
lut 9, 2025 | €0.006132051878 | €0.007918414308 | €0.006115505836 | €0.006961974815 | €1,045 | €1,559,314 |
lut 8, 2025 | €0.006338471321 | €0.006415489399 | €0.006120666886 | €0.006132051878 | €1,053 | €1,373,431 |
lut 7, 2025 | €0.006280015155 | €0.006380798617 | €0.006245793188 | €0.006338471321 | €1,003 | €1,419,664 |
lut 6, 2025 | €0.006342417615 | €0.006395746523 | €0.006251036925 | €0.006280015155 | €1,014 | €1,406,572 |
lut 5, 2025 | €0.005674336191 | €0.006343064851 | €0.005667830827 | €0.006342417615 | €1,000 | €1,420,548 |
lut 4, 2025 | €0.005679540016 | €0.005977703674 | €0.005570076781 | €0.005674336191 | €1,189 | €1,270,914 |
lut 1, 2025 | €0.006938983452 | €0.006965237071 | €0.006890083372 | €0.006890941856 | €993 | €1,543,404 |
sty 31, 2025 | €0.006734847563 | €0.007013528923 | €0.006734817781 | €0.006938983452 | €984 | €1,554,165 |
sty 30, 2025 | €0.006774216571 | €0.006775561305 | €0.006633591924 | €0.006734847563 | €1,007 | €1,508,443 |
sty 29, 2025 | €0.007353153986 | €0.007355188616 | €0.006525046116 | €0.006774216571 | €998 | €1,517,261 |
sty 28, 2025 | €0.006597259500 | €0.007401652477 | €0.006597014379 | €0.007353153986 | €981 | €1,646,929 |
sty 27, 2025 | €0.007804707830 | €0.007805992616 | €0.006361278219 | €0.006597259500 | €1,045 | €1,477,627 |
sty 26, 2025 | €0.008230695503 | €0.008949855651 | €0.006936970321 | €0.007804707830 | €981 | €1,748,066 |
sty 25, 2025 | €0.007822971678 | €0.008231311652 | €0.007335505117 | €0.008230695503 | €1,050 | €1,843,477 |
sty 23, 2025 | €0.007413927899 | €0.007869613670 | €0.007362234649 | €0.007782072425 | €994 | €1,742,996 |
sty 22, 2025 | €0.007438556389 | €0.007864737592 | €0.007389780388 | €0.007413927899 | €1,066 | €1,660,541 |
sty 21, 2025 | €0.007466797556 | €0.007595169252 | €0.007222007479 | €0.007438556389 | €1,052 | €1,666,057 |
sty 20, 2025 | €0.007089804756 | €0.007469245333 | €0.007009990966 | €0.007466797556 | €1,044 | €1,672,382 |
sty 19, 2025 | €0.008052589635 | €0.008054256720 | €0.007079775753 | €0.007089804756 | €1,035 | €1,587,945 |
sty 18, 2025 | €0.008104996702 | €0.008116601591 | €0.007833087546 | €0.008052589635 | €999 | €1,803,585 |
sty 17, 2025 | €0.008493182312 | €0.008667051146 | €0.008078254477 | €0.008104996702 | €1,019 | €1,815,323 |
sty 16, 2025 | €0.007616575496 | €0.008537768664 | €0.007601138335 | €0.008014787514 | €999 | €1,795,119 |
sty 15, 2025 | €0.007766690606 | €0.007774129778 | €0.007616501221 | €0.007616575496 | €1,001 | €1,705,929 |
sty 12, 2025 | €0.007805404968 | €0.007806622152 | €0.007760417365 | €0.007764828021 | €972 | €1,739,134 |
sty 11, 2025 | €0.007685371036 | €0.007825412465 | €0.007681484517 | €0.007805404968 | €966 | €1,748,222 |
sty 10, 2025 | €0.007641965318 | €0.007889917116 | €0.007044896783 | €0.007685371036 | €987 | €1,721,337 |
sty 9, 2025 | €0.007297870234 | €0.009373265753 | €0.007295724253 | €0.007641965318 | €1,038 | €1,711,616 |
sty 8, 2025 | €0.007463927720 | €0.007465690841 | €0.007202849389 | €0.007297870234 | €1,047 | €1,634,547 |
sty 7, 2025 | €0.007428868800 | €0.007741288388 | €0.007053223222 | €0.007463927720 | €1,015 | €1,671,739 |
sty 5, 2025 | €0.008167089646 | €0.008167089646 | €0.006915960913 | €0.007253357914 | €1,001 | €1,624,577 |
sty 3, 2025 | €0.007650394523 | €0.008150261263 | €0.007178387855 | €0.007178905544 | €980 | €1,607,901 |
sty 2, 2025 | €0.007748209205 | €0.009307657911 | €0.007595844101 | €0.007650394523 | €981 | €1,713,503 |
gru 31, 2024 | €0.007287008404 | €0.007495579062 | €0.007116973878 | €0.007343060341 | €989 | €1,644,668 |
gru 30, 2024 | €0.007281901502 | €0.007385947439 | €0.007044564175 | €0.007287008404 | €1,013 | €1,632,114 |
gru 29, 2024 | €0.007903670060 | €0.007909383798 | €0.007151958363 | €0.007281901502 | €993 | €1,630,970 |
gru 28, 2024 | €0.007719824532 | €0.007930236679 | €0.007673656446 | €0.007903670060 | €997 | €1,770,231 |
gru 26, 2024 | €0.007899172229 | €0.008160784951 | €0.007867175613 | €0.007912071205 | €1,046 | €1,772,113 |
gru 25, 2024 | €0.007821718889 | €0.009428951609 | €0.007785432179 | €0.007899172229 | €1,001 | €1,769,224 |
gru 24, 2024 | €0.008702810973 | €0.008704722287 | €0.007192485394 | €0.007821718889 | €1,005 | €1,751,876 |
gru 23, 2024 | €0.01143 | €0.01150 | €0.005641228188 | €0.008702810973 | €1,056 | €1,949,219 |
gru 22, 2024 | €0.01105 | €0.01188 | €0.01063 | €0.01143 | €1,043 | €2,560,276 |
gru 21, 2024 | €0.01093 | €0.01355 | €0.01039 | €0.01105 | €1,042 | €2,474,865 |
gru 20, 2024 | €0.01021 | €0.01102 | €0.01007 | €0.01093 | €1,106 | €2,449,138 |
gru 19, 2024 | €0.01099 | €0.01103 | €0.01002 | €0.01021 | €1,101 | €2,287,250 |
gru 17, 2024 | €0.01254 | €0.01254 | €0.01111 | €0.01176 | €1,044 | €2,634,214 |
gru 16, 2024 | €0.01117 | €0.01633 | €0.01046 | €0.01254 | €1,006 | €2,808,187 |
gru 15, 2024 | €0.01284 | €0.01285 | €0.01051 | €0.01160 | €1,003 | €2,598,051 |
gru 14, 2024 | €0.01212 | €0.01306 | €0.01212 | €0.01293 | €990 | €2,895,476 |
gru 13, 2024 | €0.01223 | €0.01239 | €0.01185 | €0.01215 | €1,043 | €2,721,546 |
gru 12, 2024 | €0.01257 | €0.01296 | €0.01208 | €0.01223 | €1,032 | €2,738,522 |
gru 11, 2024 | €0.01066 | €0.01277 | €0.01040 | €0.01257 | €1,025 | €2,815,299 |
gru 10, 2024 | €0.01040 | €0.01258 | €0.009252887760 | €0.01066 | €1,145 | €2,386,981 |
gru 9, 2024 | €0.01122 | €0.01348 | €0.01032 | €0.01040 | €1,173 | €2,328,477 |
gru 8, 2024 | €0.01266 | €0.01283 | €0.01065 | €0.01126 | €1,138 | €2,521,668 |
gru 7, 2024 | €0.01096 | €0.01256 | €0.01003 | €0.01255 | €1,065 | €2,810,016 |
gru 6, 2024 | €0.007305651970 | €0.01105 | €0.006978749363 | €0.01096 | €1,170 | €2,453,815 |
gru 5, 2024 | €0.01245 | €0.01312 | €0.007284055692 | €0.007292584558 | €1,682 | €1,633,363 |
gru 4, 2024 | €0.01227 | €0.01248 | €0.01108 | €0.01245 | €1,178 | €2,788,947 |
gru 3, 2024 | €0.01376 | €0.01499 | €0.01298 | €0.01302 | €1,108 | €2,917,049 |
gru 2, 2024 | €0.01446 | €0.01622 | €0.01226 | €0.01437 | €1,046 | €3,219,425 |
Statystyki cen HeroesTD
Advanced chart
Technical analysis
Informacje o HeroesTD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HeroesTD?
Copy link to sectionCena HTD wynosi obecnie €0.003041831420. Cena HeroesTD wynosi -34.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HeroesTD, aby śledzić cenę HTD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HeroesTD z jej przeszłymi wynikami, korzystając z zakładki historii cen HeroesTD u góry tej strony.
Jaka jest całkowita podaż HTD?
Copy link to sectionDostępna ilość krążących to 455,285,563.50 HTD, z całkowitej maksymalnej podaży wynoszącej 468,000,000.00 HTD.
Gdzie mogę kupić HeroesTD?
Copy link to sectionMożesz kupić HeroesTD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HeroesTD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HeroesTD?
Copy link to sectionNajprostszym sposobem inwestycji w HeroesTD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HeroesTD