BOHR (BR)
BOHR (BR)
Cena BOHR wynosi €0.004511698245, zmiana +3.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BOHR, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000014407806 |
---|---|
24h Wysoki | €0.004564793189 |
24h Niski | €0.004497290438 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6906 |
Podaż w obiegu | - |
Maksymalna podaż | 25M |
BOHR rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BR/WBNB | €0.004512055296 | - | - | 1 | Niedawno |
2 |
![]() |
BR/USDT | €0.02 | - | - | 0 | Niedawno |
3 |
![]() |
USDT/BR | €0.88 | - | - | 6 | Niedawno |
4 |
![]() |
BR/WBNB | €0.01 | - | - | 232 | Niedawno |
5 |
![]() |
USDT/BR | €0.88 | - | - | 6 | Niedawno |
6 |
![]() |
BR/USDT | €0.01 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BOHR
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.004497290439 | €0.004564793190 | €0.004497290439 | €0.004511698245 | €1 | €0 |
kwi 6, 2025 | €0.004577671768 | €0.004577671768 | €0.004232480387 | €0.004294517459 | €34 | €0 |
kwi 5, 2025 | €0.004635255122 | €0.004635255122 | €0.004577671768 | €0.004577671768 | €0 | €0 |
kwi 4, 2025 | €0.004588786547 | €0.004638756356 | €0.004540159149 | €0.004635255122 | €0 | €0 |
kwi 3, 2025 | €0.004543720250 | €0.004714515594 | €0.004500307567 | €0.004588786547 | €0 | €0 |
kwi 1, 2025 | €0.004702730674 | €0.004784315693 | €0.004702730674 | €0.004708458594 | €0 | €0 |
mar 31, 2025 | €0.004649336775 | €0.004702730674 | €0.004574227407 | €0.004702730674 | €0 | €0 |
mar 30, 2025 | €0.004658033495 | €0.004748158905 | €0.004649336775 | €0.004649336775 | €0 | €0 |
mar 29, 2025 | €0.004806189810 | €0.004806189810 | €0.004648007044 | €0.004658033495 | €0 | €0 |
mar 28, 2025 | €0.004988792392 | €0.004988792392 | €0.004806189810 | €0.004806189810 | €0 | €0 |
mar 27, 2025 | €0.004796076351 | €0.004988792392 | €0.004796076351 | €0.004988792392 | €0 | €0 |
mar 25, 2025 | €0.005006501580 | €0.005044444697 | €0.004898247791 | €0.004898247791 | €0 | €0 |
mar 24, 2025 | €0.004882751467 | €0.005009168946 | €0.004864155129 | €0.005006501580 | €0 | €0 |
mar 23, 2025 | €0.004914870073 | €0.004925066275 | €0.004882751467 | €0.004882751467 | €0 | €0 |
mar 22, 2025 | €0.004869139585 | €0.004914870073 | €0.004869139585 | €0.004914870073 | €0 | €0 |
mar 21, 2025 | €0.004884191457 | €0.004884191457 | €0.004807968215 | €0.004869139585 | €0 | €0 |
mar 20, 2025 | €0.004682547659 | €0.004884191457 | €0.004682547659 | €0.004884191457 | €0 | €0 |
mar 19, 2025 | €0.004721840464 | €0.004721840464 | €0.004590431843 | €0.004682547659 | €0 | €0 |
mar 18, 2025 | €0.004730439530 | €0.004790420152 | €0.004721840464 | €0.004721840464 | €0 | €0 |
mar 17, 2025 | €0.004524134571 | €0.004806259583 | €0.004524134571 | €0.004730439530 | €0 | €0 |
mar 16, 2025 | €0.004667425330 | €0.004685263396 | €0.004513659962 | €0.004524134571 | €0 | €0 |
mar 15, 2025 | €0.004452343104 | €0.004667425330 | €0.004452343104 | €0.004667425330 | €0 | €0 |
mar 14, 2025 | €0.004347927132 | €0.004452343104 | €0.004347927132 | €0.004452343104 | €2 | €0 |
mar 13, 2025 | €0.004313307767 | €0.004500735321 | €0.004302594033 | €0.004347927132 | €0 | €0 |
mar 12, 2025 | €0.004234005594 | €0.004369733565 | €0.004155133576 | €0.004313307767 | €7 | €0 |
mar 10, 2025 | €0.004214700390 | €0.004317775179 | €0.004073720168 | €0.004073720168 | €9 | €0 |
mar 9, 2025 | €0.004570221426 | €0.004570221426 | €0.004214700390 | €0.004214700390 | €9 | €0 |
mar 8, 2025 | €0.004486589824 | €0.004570221426 | €0.004486589824 | €0.004570221426 | €0 | €0 |
mar 7, 2025 | €0.004491688372 | €0.004608127551 | €0.004414641128 | €0.004486589824 | €0 | €0 |
mar 6, 2025 | €0.004522918007 | €0.004616840942 | €0.004491688372 | €0.004491688372 | €0 | €0 |
mar 5, 2025 | €0.004448211525 | €0.004572296803 | €0.004448211525 | €0.004522918007 | €0 | €0 |
mar 4, 2025 | €0.004367366954 | €0.004448211525 | €0.004213323000 | €0.004448211525 | €0 | €0 |
mar 3, 2025 | €0.004685424023 | €0.004685424023 | €0.004366869060 | €0.004367366954 | €11 | €0 |
mar 2, 2025 | €0.004608853453 | €0.004788580663 | €0.004608853453 | €0.004685424023 | €7 | €0 |
mar 1, 2025 | €0.004476965695 | €0.004608853453 | €0.004476965695 | €0.004608853453 | €4 | €0 |
lut 28, 2025 | €0.004543921301 | €0.004543921301 | €0.004301190342 | €0.004476965695 | €12 | €0 |
lut 27, 2025 | €0.004652220756 | €0.004679397321 | €0.004543921301 | €0.004543921301 | €4 | €0 |
lut 26, 2025 | €0.004731620475 | €0.004770330215 | €0.004530551950 | €0.004652220756 | €8 | €0 |
lut 25, 2025 | €0.004665178161 | €0.004731620475 | €0.004564190563 | €0.004731620475 | €8 | €0 |
lut 24, 2025 | €0.004919787445 | €0.004919787445 | €0.004665178161 | €0.004665178161 | €8 | €0 |
lut 23, 2025 | €0.005057935925 | €0.005057935925 | €0.004919787445 | €0.004919787445 | €4 | €0 |
lut 22, 2025 | €0.004883817409 | €0.005133934940 | €0.004883817409 | €0.005057935925 | €8 | €0 |
lut 21, 2025 | €0.004984212499 | €0.005050145847 | €0.004840779770 | €0.004883817409 | €7 | €0 |
lut 20, 2025 | €0.004920740247 | €0.004984212499 | €0.004920740247 | €0.004984212499 | €1 | €0 |
lut 19, 2025 | €0.004901265920 | €0.004976787317 | €0.004901265920 | €0.004920740247 | €42 | €0 |
lut 18, 2025 | €0.005091698476 | €0.005091698476 | €0.004825866451 | €0.004901265920 | €12 | €0 |
lut 17, 2025 | €0.005119487569 | €0.005137199542 | €0.005018685691 | €0.005091698476 | €34 | €0 |
lut 16, 2025 | €0.005085254516 | €0.005202541182 | €0.004989750346 | €0.005119487569 | €8 | €0 |
lut 15, 2025 | €0.004978760732 | €0.005085254516 | €0.004978760732 | €0.005085254516 | €1 | €0 |
lut 14, 2025 | €0.005100856533 | €0.005189546102 | €0.004978760732 | €0.004978760732 | €96 | €0 |
lut 11, 2025 | €0.004695914179 | €0.004903755585 | €0.004695914179 | €0.004903755585 | €12 | €0 |
lut 10, 2025 | €0.004623238817 | €0.004721555129 | €0.004561204891 | €0.004695914179 | €8 | €0 |
lut 7, 2025 | €0.004361838097 | €0.004475166784 | €0.004361838097 | €0.004373755077 | €4 | €0 |
lut 6, 2025 | €0.004342834895 | €0.004469003394 | €0.004342834895 | €0.004361838097 | €15 | €0 |
lut 5, 2025 | €0.004359176853 | €0.004390622788 | €0.004287992410 | €0.004342834895 | €4 | €0 |
lut 4, 2025 | €0.004681912041 | €0.004681912041 | €0.004270798968 | €0.004270798968 | €16 | €0 |
lut 3, 2025 | €0.004676916481 | €0.004681912041 | €0.004157880132 | €0.004681912041 | €45 | €0 |
lut 2, 2025 | €0.004966774294 | €0.004966774294 | €0.004576955190 | €0.004676916481 | €15 | €0 |
lut 1, 2025 | €0.005118777307 | €0.005118777307 | €0.004966774294 | €0.004966774294 | €4 | €0 |
sty 31, 2025 | €0.005156191609 | €0.005186005567 | €0.005118777307 | €0.005118777307 | €1 | €0 |
sty 30, 2025 | €0.005087535856 | €0.005174275523 | €0.005087535856 | €0.005156191609 | €4 | €0 |
sty 29, 2025 | €0.005010416314 | €0.005142701518 | €0.005010416314 | €0.005087535856 | €5 | €0 |
sty 28, 2025 | €0.005148468144 | €0.005167495848 | €0.005010416314 | €0.005010416314 | €4 | €0 |
sty 27, 2025 | €0.005045489509 | €0.005148468144 | €0.004889535399 | €0.005148468144 | €11 | €0 |
sty 26, 2025 | €0.005229665189 | €0.005233229204 | €0.005045489509 | €0.005045489509 | €13 | €0 |
sty 25, 2025 | €0.005166720392 | €0.005229665189 | €0.005166720392 | €0.005229665189 | €0 | €0 |
sty 24, 2025 | €0.005183903045 | €0.005232246711 | €0.005166720392 | €0.005166720392 | €1 | €0 |
sty 23, 2025 | €0.005241680994 | €0.005241680994 | €0.005183903045 | €0.005183903045 | €2 | €0 |
sty 22, 2025 | €0.005280410542 | €0.005323119310 | €0.005241680994 | €0.005241680994 | €2 | €0 |
sty 21, 2025 | €0.005202230751 | €0.005280410542 | €0.005144241689 | €0.005280410542 | €97 | €0 |
sty 20, 2025 | €0.005273960133 | €0.005400948267 | €0.005193872430 | €0.005202230751 | €38 | €0 |
sty 19, 2025 | €0.005479480558 | €0.005499234936 | €0.005266905024 | €0.005273960133 | €73 | €0 |
sty 18, 2025 | €0.005572863794 | €0.005572863794 | €0.005385559853 | €0.005479480558 | €5 | €0 |
sty 17, 2025 | €0.005533477716 | €0.005597234417 | €0.005533477716 | €0.005572863794 | €26 | €0 |
sty 16, 2025 | €0.005509298309 | €0.005533477716 | €0.005509298309 | €0.005533477716 | €1 | €0 |
sty 15, 2025 | €0.005411791297 | €0.005509298309 | €0.005350210278 | €0.005509298309 | €4 | €0 |
sty 14, 2025 | €0.005318726966 | €0.005411791297 | €0.005318726966 | €0.005411791297 | €3 | €0 |
sty 13, 2025 | €0.005345301456 | €0.005345301456 | €0.005170428313 | €0.005318726966 | €8 | €0 |
sty 12, 2025 | €0.005413688527 | €0.005413688527 | €0.005345301456 | €0.005345301456 | €0 | €0 |
sty 10, 2025 | €0.005264808810 | €0.005398614347 | €0.005264808810 | €0.005398614347 | €2 | €0 |
sty 9, 2025 | €0.005392060436 | €0.005421193361 | €0.005264808810 | €0.005264808810 | €7 | €0 |
sty 8, 2025 | €0.005375206038 | €0.005456261322 | €0.005309399807 | €0.005392060436 | €8 | €0 |
sty 7, 2025 | €0.005703093234 | €0.005703093234 | €0.005375206038 | €0.005375206038 | €8 | €0 |
sty 6, 2025 | €0.005448915850 | €0.005724126391 | €0.005448915850 | €0.005703093234 | €6 | €0 |
sty 5, 2025 | €0.005495984582 | €0.005495984582 | €0.005448915850 | €0.005448915850 | €1 | €0 |
sty 4, 2025 | €0.005530596286 | €0.005570078440 | €0.005495984582 | €0.005495984582 | €2 | €0 |
sty 2, 2025 | €0.005494488699 | €0.005531622596 | €0.005494488699 | €0.005527987168 | €1 | €0 |
sty 1, 2025 | €0.005428354324 | €0.005494488699 | €0.005428354324 | €0.005494488699 | €0 | €0 |
gru 31, 2024 | €0.005401179179 | €0.005526514119 | €0.005401179179 | €0.005428354324 | €3 | €0 |
gru 30, 2024 | €0.005360668884 | €0.005509533328 | €0.005347037836 | €0.005401179179 | €7 | €0 |
gru 28, 2024 | €0.005352624542 | €0.005651406810 | €0.005352624542 | €0.005651406810 | €43 | €0 |
gru 27, 2024 | €0.005408832145 | €0.005513107990 | €0.005352624542 | €0.005352624542 | €6 | €0 |
gru 26, 2024 | €0.005486171135 | €0.005535708594 | €0.005322719306 | €0.005408832145 | €6 | €0 |
gru 25, 2024 | €0.005407180253 | €0.005492478835 | €0.005405807510 | €0.005486171135 | €84 | €0 |
gru 24, 2024 | €0.005382724995 | €0.005407180253 | €0.005293633133 | €0.005407180253 | €2 | €0 |
gru 23, 2024 | €0.005048966924 | €0.005397767401 | €0.004964674082 | €0.005382724995 | €12 | €0 |
gru 22, 2024 | €0.005149398727 | €0.005177892437 | €0.004987565307 | €0.005048966924 | €8 | €0 |
gru 21, 2024 | €0.005249765517 | €0.005348750647 | €0.005085307458 | €0.005149398727 | €10 | €0 |
gru 20, 2024 | €0.005226218590 | €0.005249765517 | €0.004811160694 | €0.005249765517 | €23 | €0 |
gru 18, 2024 | €0.005550427261 | €0.005560248048 | €0.005326967785 | €0.005392935254 | €34 | €0 |
Statystyki cen BOHR
Advanced chart
Technical analysis
Informacje o BOHR
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BOHR?
Copy link to sectionCena BR wynosi obecnie €0.004511698245. Cena BOHR wynosi -2.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BOHR, aby śledzić cenę BR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BOHR z jej przeszłymi wynikami, korzystając z zakładki historii cen BOHR u góry tej strony.
Jaka jest całkowita podaż BR?
Copy link to sectionDostępna ilość krążących to 0.00 BR, z całkowitej maksymalnej podaży wynoszącej 25,000,000.00 BR.
Gdzie mogę kupić BOHR?
Copy link to sectionMożesz kupić BOHR na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BOHR wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BOHR?
Copy link to sectionNajprostszym sposobem inwestycji w BOHR jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BOHR