Blockchain Brawlers (BRWL)
Blockchain Brawlers (BRWL)
Cena Blockchain Brawlers wynosi €0.000984729678, zmiana -6.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Blockchain Brawlers, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000114667379 |
---|---|
24h Wysoki | €0.001110833278 |
24h Niski | €0.000851099664 |
Kapitalizacja rynkowa | €0.98M |
Wolumen handlowy (24h) | €72.74K |
Dominacja na rynku | - |
Pozycja na rynku | #1828 |
Podaż w obiegu | 1B |
Maksymalna podaż | - |
Blockchain Brawlers rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BRWL/USDT | €0.001024633792 | €131.58 | €0.65 | 5,682 | Niedawno |
2 |
![]() |
BRWL/USDT | €0.002144250864 | €163.05 | €1,262.97 | 228 | Niedawno |
3 |
![]() |
BRWL/USDT | €0.006458190592 | €4,496.26 | €5,518.63 | 59,897 | Niedawno |
4 |
![]() |
BRWL/USDT | €0.000944116992 | - | - | 29,585 | Niedawno |
5 |
![]() |
BRWL/USDT | €0.000985357520 | €12.20 | €12.25 | 6,272 | Niedawno |
6 |
![]() |
BRWL/USDT | €0.001020209792 | €45.56 | €0.96 | 29,805 | Niedawno |
7 |
![]() |
BRWL/USDT | €0.001667184400 | €1,269.56 | €2,457.09 | 1,764 | Niedawno |
8 |
![]() |
BRWL/USDT | €0.001645241360 | €96.48 | €16.52 | 44,160 | Niedawno |
9 |
![]() |
BRWL/USDT | €0.000986605088 | €8.56 | €3.65 | 8,334 | Niedawno |
10 |
![]() |
BRWL/USDT | €0.001717547216 | €2,643.12 | €1,626.09 | 1,367 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Blockchain Brawlers
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000878296619 | €0.000887667391 | €0.000851099664 | €0.000872801169 | €50,097 | €872,801 |
kwi 14, 2025 | €0.000914290202 | €0.000915800376 | €0.000855398756 | €0.000878284054 | €87,912 | €878,284 |
kwi 6, 2025 | €0.000998834103 | €0.001293607681 | €0.000925243867 | €0.000973624142 | €112,906 | €973,624 |
kwi 5, 2025 | €0.000965201325 | €0.001017883706 | €0.000936980666 | €0.000998840631 | €47,295 | €998,841 |
kwi 4, 2025 | €0.001050231564 | €0.001069935114 | €0.000949210610 | €0.000965201946 | €55,590 | €965,202 |
kwi 3, 2025 | €0.001355178690 | €0.001459433471 | €0.001048592220 | €0.001050219233 | €233,542 | €1,050,219 |
kwi 1, 2025 | €0.000916074710 | €0.001002857850 | €0.000855279903 | €0.000950775739 | €39,622 | €950,776 |
mar 31, 2025 | €0.000886477630 | €0.000943729569 | €0.000853858358 | €0.000916097987 | €33,628 | €916,098 |
mar 30, 2025 | €0.000891915271 | €0.000908711157 | €0.000883360626 | €0.000886477630 | €27,365 | €886,478 |
mar 29, 2025 | €0.000916589241 | €0.000987096488 | €0.000884027879 | €0.000891919331 | €28,079 | €891,919 |
mar 28, 2025 | €0.000997620010 | €0.001004570471 | €0.000900896194 | €0.000916561342 | €32,339 | €916,561 |
mar 27, 2025 | €0.000957832198 | €0.001000706611 | €0.000935691204 | €0.000997582398 | €37,627 | €997,582 |
mar 26, 2025 | €0.000987006547 | €0.001006199079 | €0.000944078314 | €0.000957832198 | €30,896 | €957,832 |
mar 24, 2025 | €0.000928282532 | €0.001139187691 | €0.000928051126 | €0.000981785052 | €30,936 | €981,785 |
mar 23, 2025 | €0.001013479895 | €0.001016608921 | €0.000925474447 | €0.000928276995 | €26,967 | €928,277 |
mar 21, 2025 | €0.001004485789 | €0.001023722376 | €0.000944371666 | €0.000964359028 | €27,251 | €964,361 |
mar 20, 2025 | €0.001048765196 | €0.001104836738 | €0.000997105089 | €0.001004443569 | €27,626 | €1,004,444 |
mar 19, 2025 | €0.001060806186 | €0.001074534222 | €0.000994838964 | €0.001048791819 | €37,408 | €1,048,792 |
mar 18, 2025 | €0.001119864386 | €0.001144359227 | €0.001040333033 | €0.001060806186 | €32,137 | €1,060,806 |
mar 17, 2025 | €0.001060985439 | €0.001136931335 | €0.000999106959 | €0.001119825159 | €27,747 | €1,119,825 |
mar 16, 2025 | €0.001131451544 | €0.001136127883 | €0.001036688521 | €0.001061251529 | €30,079 | €1,060,985 |
mar 15, 2025 | €0.001072502202 | €0.001136599914 | €0.001071412773 | €0.001131450367 | €27,734 | €1,131,450 |
mar 14, 2025 | €0.001076931519 | €0.001100558679 | €0.001064739848 | €0.001072757878 | €466,433 | €1,072,758 |
mar 13, 2025 | €0.001082170369 | €0.001117006343 | €0.001067220532 | €0.001076931519 | €1,740,151 | €1,076,932 |
mar 12, 2025 | €0.001096549515 | €0.001115750249 | €0.001076681646 | €0.001082170369 | €677,477 | €1,082,170 |
mar 11, 2025 | €0.001062533316 | €0.001103157895 | €0.001056838975 | €0.001095689376 | €973,683 | €1,095,689 |
mar 10, 2025 | €0.001096609235 | €0.001106038159 | €0.001013050334 | €0.001061160417 | €1,058,986 | €1,061,160 |
mar 9, 2025 | €0.001092434152 | €0.001104425992 | €0.001081137023 | €0.001103961342 | €373,546 | €1,103,961 |
mar 7, 2025 | €0.001129747150 | €0.001197366522 | €0.001083935117 | €0.001110350765 | €535,172 | €1,110,351 |
mar 5, 2025 | €0.001091905694 | €0.001173142373 | €0.001083767641 | €0.001113785032 | €278,134 | €1,113,785 |
mar 3, 2025 | €0.001167020441 | €0.001223113343 | €0.001101426965 | €0.001123941754 | €352,441 | €1,123,942 |
mar 2, 2025 | €0.001154632563 | €0.001251286282 | €0.001121453831 | €0.001165417055 | €283,380 | €1,165,417 |
mar 1, 2025 | €0.001144062023 | €0.001180263255 | €0.001125313700 | €0.001150680753 | €265,806 | €1,154,633 |
lut 28, 2025 | €0.001161344034 | €0.001178792703 | €0.001120162645 | €0.001148785744 | €331,762 | €1,144,062 |
lut 27, 2025 | €0.001165233298 | €0.001242825410 | €0.001133152715 | €0.001163074374 | €333,681 | €1,163,074 |
lut 25, 2025 | €0.001187603117 | €0.001296405587 | €0.001120190593 | €0.001202692315 | €371,190 | €1,202,692 |
lut 23, 2025 | €0.001230794160 | €0.001254421209 | €0.001176101545 | €0.001191247489 | €255,005 | €1,191,247 |
lut 22, 2025 | €0.001215534835 | €0.001257986999 | €0.001175687953 | €0.001229218491 | €359,121 | €1,230,794 |
lut 19, 2025 | €0.001158945488 | €0.001206065090 | €0.001132321654 | €0.001164547705 | €335,161 | €1,164,548 |
lut 10, 2025 | €0.001241106298 | €0.001255441203 | €0.001182829376 | €0.001239525605 | €303,254 | €1,239,526 |
lut 4, 2025 | €0.001224576840 | €0.001247988818 | €0.001191854430 | €0.001227985087 | €364,864 | €1,227,985 |
lut 3, 2025 | €0.001294618407 | €0.001309182832 | €0.001183159531 | €0.001215831968 | €445,336 | €1,224,577 |
lut 2, 2025 | €0.001316616360 | €0.001347620204 | €0.001237396508 | €0.001278566869 | €302,697 | €1,278,567 |
lut 1, 2025 | €0.001297997493 | €0.001360538455 | €0.001285345890 | €0.001305213788 | €256,964 | €1,316,616 |
sty 31, 2025 | €0.001308727393 | €0.001363316954 | €0.001290148819 | €0.001297368386 | €244,320 | €1,297,368 |
sty 29, 2025 | €0.001340699195 | €0.001373557289 | €0.001326797928 | €0.001332796111 | €275,630 | €1,332,796 |
sty 28, 2025 | €0.001356888282 | €0.001398320503 | €0.001323233390 | €0.001343759705 | €286,677 | €1,343,760 |
sty 27, 2025 | €0.001347199813 | €0.001397834350 | €0.001323884476 | €0.001360815607 | €350,091 | €1,356,888 |
sty 26, 2025 | €0.001360081847 | €0.001389020719 | €0.001326677823 | €0.001357620073 | €264,913 | €1,357,620 |
sty 25, 2025 | €0.001383888760 | €0.001405769180 | €0.001325038803 | €0.001357821486 | €287,514 | €1,357,821 |
sty 24, 2025 | €0.001346075244 | €0.001428641686 | €0.001321921745 | €0.001385471723 | €390,593 | €1,385,472 |
sty 23, 2025 | €0.001371423245 | €0.001399738396 | €0.001319178039 | €0.001348490708 | €348,252 | €1,346,075 |
sty 18, 2025 | €0.001440344055 | €0.001480172602 | €0.001409058774 | €0.001421610095 | €188,113 | €1,418,796 |
sty 16, 2025 | €0.001475017390 | €0.001495910365 | €0.001435729425 | €0.001453001137 | €175,776 | €1,453,001 |
sty 14, 2025 | €0.001526156763 | €0.001591985157 | €0.001516445756 | €0.001526244532 | €135,285 | €1,526,245 |
sty 13, 2025 | €0.001600319469 | €0.001621990808 | €0.001511724658 | €0.001526856822 | €140,126 | €1,526,857 |
sty 12, 2025 | €0.001614065050 | €0.001634603051 | €0.001564479292 | €0.001600319469 | €87,815 | €1,600,319 |
sty 11, 2025 | €0.001598160135 | €0.001618914216 | €0.001562302218 | €0.001598470804 | €98,419 | €1,598,471 |
sty 10, 2025 | €0.001593995386 | €0.001616394275 | €0.001556703336 | €0.001600791200 | €148,840 | €1,600,791 |
sty 9, 2025 | €0.001590317939 | €0.001613968962 | €0.001530768444 | €0.001593997594 | €145,221 | €1,593,998 |
sty 8, 2025 | €0.001568744105 | €0.001674116059 | €0.001529967640 | €0.001597244807 | €185,553 | €1,590,318 |
sty 7, 2025 | €0.001614768047 | €0.001647340019 | €0.001512268091 | €0.001571323499 | €169,784 | €1,571,324 |
sty 5, 2025 | €0.001585230280 | €0.001643978167 | €0.001499630903 | €0.001541639439 | €196,081 | €1,541,639 |
sty 4, 2025 | €0.001542861611 | €0.001617675112 | €0.001517832846 | €0.001583699805 | €208,429 | €1,583,700 |
sty 3, 2025 | €0.001554089642 | €0.001576922646 | €0.001517790795 | €0.001545805741 | €223,920 | €1,545,806 |
sty 2, 2025 | €0.001524867006 | €0.001568371226 | €0.001505033927 | €0.001554731561 | €270,265 | €1,554,732 |
sty 1, 2025 | €0.001540171475 | €0.001570091859 | €0.001502358859 | €0.001524866740 | €184,422 | €1,524,867 |
gru 31, 2024 | €0.001499750412 | €0.001567075330 | €0.001463738563 | €0.001539401927 | €232,546 | €1,539,402 |
gru 30, 2024 | €0.001485383245 | €0.001547484292 | €0.001475596849 | €0.001498976929 | €215,244 | €1,498,977 |
gru 26, 2024 | €0.001611072045 | €0.001626303158 | €0.001539533455 | €0.001579463102 | €259,954 | €1,584,166 |
gru 25, 2024 | €0.001621263077 | €0.001659010049 | €0.001583469332 | €0.001606306927 | €277,442 | €1,606,307 |
gru 24, 2024 | €0.001595373534 | €0.001638796311 | €0.001566453288 | €0.001614963368 | €254,146 | €1,614,963 |
gru 23, 2024 | €0.001572343450 | €0.001599108136 | €0.001562612721 | €0.001596166479 | €270,112 | €1,595,374 |
gru 22, 2024 | €0.001611591491 | €0.001809277995 | €0.001559217018 | €0.001573134617 | €310,224 | €1,573,135 |
gru 21, 2024 | €0.001596907269 | €0.001876799212 | €0.001561386066 | €0.001604587225 | €393,301 | €1,611,591 |
gru 17, 2024 | €0.001866299285 | €0.002099090283 | €0.001843647229 | €0.001951030632 | €435,725 | €1,951,031 |
gru 16, 2024 | €0.002068040490 | €0.002083684717 | €0.001735985596 | €0.001869523911 | €424,878 | €1,869,524 |
gru 15, 2024 | €0.002050913484 | €0.002194844788 | €0.002002891540 | €0.002061735710 | €317,742 | €2,068,040 |
gru 14, 2024 | €0.002176987531 | €0.002258222160 | €0.002015287280 | €0.002050913484 | €359,004 | €2,050,913 |
gru 12, 2024 | €0.002138139236 | €0.002173940933 | €0.002093077228 | €0.002155528981 | €468,474 | €2,155,529 |
gru 11, 2024 | €0.001997427267 | €0.002142469488 | €0.001962555854 | €0.002123478354 | €458,954 | €2,138,139 |
gru 10, 2024 | €0.002132105993 | €0.002156256492 | €0.001907088320 | €0.001992469716 | €659,872 | €1,992,470 |
gru 8, 2024 | €0.002680143207 | €0.002720596131 | €0.002354005064 | €0.002375026597 | €423,075 | €2,375,027 |
gru 7, 2024 | €0.002504014688 | €0.002807566170 | €0.002478388861 | €0.002682805271 | €494,860 | €2,682,805 |
gru 4, 2024 | €0.002062203677 | €0.002076982508 | €0.001936263018 | €0.001963821174 | €536,461 | €1,948,386 |
gru 1, 2024 | €0.001582815921 | €0.001733493329 | €0.001538012244 | €0.001661487136 | €361,772 | €1,661,487 |
lis 30, 2024 | €0.001593853484 | €0.001645330573 | €0.001481760513 | €0.001582823383 | €337,775 | €1,582,816 |
lis 29, 2024 | €0.001584123809 | €0.001686300674 | €0.001552857167 | €0.001591575263 | €321,850 | €1,591,575 |
lis 28, 2024 | €0.001541889428 | €0.001609790828 | €0.001515631472 | €0.001581033762 | €356,053 | €1,581,034 |
lis 27, 2024 | €0.001487305011 | €0.001557974870 | €0.001455365022 | €0.001531923350 | €354,377 | €1,531,923 |
lis 26, 2024 | €0.001530912925 | €0.001595108306 | €0.001473924273 | €0.001474782007 | €415,414 | €1,474,782 |
lis 25, 2024 | €0.001601716816 | €0.001653255337 | €0.001521810835 | €0.001525989813 | €400,240 | €1,525,990 |
lis 24, 2024 | €0.001447531732 | €0.001652785908 | €0.001429735140 | €0.001585273925 | €388,866 | €1,582,402 |
lis 23, 2024 | €0.001474132824 | €0.001534484991 | €0.001427604802 | €0.001443580502 | €372,340 | €1,443,581 |
lis 22, 2024 | €0.001495888680 | €0.001558642278 | €0.001446203655 | €0.001467656434 | €322,758 | €1,467,656 |
lis 21, 2024 | €0.001501140145 | €0.001780060660 | €0.001425402383 | €0.001485790119 | €350,944 | €1,485,790 |
lis 19, 2024 | €0.001567466216 | €0.001619094245 | €0.001490068502 | €0.001524707868 | €345,750 | €1,524,708 |
lis 18, 2024 | €0.001690348231 | €0.001706177044 | €0.001514480960 | €0.001568199826 | €328,818 | €1,568,200 |
lis 16, 2024 | €0.001534661473 | €0.001552698779 | €0.001452448474 | €0.001485613344 | €324,446 | €1,485,613 |
lis 15, 2024 | €0.001508443870 | €0.001576076331 | €0.001485200805 | €0.001542383995 | €408,923 | €1,542,384 |
Statystyki cen Blockchain Brawlers
Advanced chart
Technical analysis
Informacje o Blockchain Brawlers
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x4086e77c5e993fdb90a406285d00111a974f877a, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4086e77c5e993fdb90a406285d00111a974f877a, https://ethplorer.io/address/0x4086E77C5E993FDB90a406285d00111a974F877a, https://wax.bloks.io/account/bcbrawlers?loadContract=true&tab=Tables&account=bcbrawlers&scope=bcbrawlers&limit=100
Jaka jest dzisiejsza cena Blockchain Brawlers?
Copy link to sectionCena BRWL wynosi obecnie €0.000984729678. Cena Blockchain Brawlers wynosi -6.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Blockchain Brawlers, aby śledzić cenę BRWL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Blockchain Brawlers z jej przeszłymi wynikami, korzystając z zakładki historii cen Blockchain Brawlers u góry tej strony.
Jaka jest całkowita podaż BRWL?
Copy link to sectionDostępna ilość krążących to 1,000,000,000.00 BRWL, z całkowitej maksymalnej podaży wynoszącej 0.00 BRWL.
Gdzie mogę kupić Blockchain Brawlers?
Copy link to sectionMożesz kupić Blockchain Brawlers na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Blockchain Brawlers wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Blockchain Brawlers?
Copy link to sectionNajprostszym sposobem inwestycji w Blockchain Brawlers jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Blockchain Brawlers