Bolide (BLID)
Bolide (BLID)
Cena Bolide wynosi €0.00, zmiana +3.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bolide, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002501010810 |
24h Niski | €0.002501010810 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Bolide rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/BLID | €0.88 | - | - | 0 | Niedawno |
2 |
![]() |
BLID/USDT | €0.004567275936 | - | - | 0 | Niedawno |
3 |
![]() |
USDT/BLID | €0.87 | - | - | 0 | Niedawno |
4 |
![]() |
USDT/BLID | €0.88 | - | - | 0 | Niedawno |
5 |
![]() |
BLID/USDT | €0.02 | €9.62 | €9.46 | 24,615 | Niedawno |
6 |
![]() |
BLID/TON | €0.02 | - | - | 1,087 | Niedawno |
7 |
![]() |
USDT/BLID | €0.88 | - | - | 9,135 | Niedawno |
8 |
![]() |
USDT/BLID | €0.81 | - | - | 1 | Niedawno |
9 |
![]() |
BLID/USDT | €0.008813162880 | €52.52 | €13.51 | 48,584 | Niedawno |
10 |
![]() |
USDT/BLID | €0.88 | - | - | 4,946 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bolide
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 13, 2024 | €0.002688061951 | €0.002688061951 | €0.002688061951 | €0.002688061951 | €0 | €0 |
kwi 26, 2024 | €0.002501076625 | €0.002501231535 | €0.002501010810 | €0.002501010810 | €0 | €0 |
kwi 24, 2024 | €0.002430705418 | €0.002431037552 | €0.002430560075 | €0.002430560075 | €0 | €0 |
kwi 18, 2024 | €0.002338892674 | €0.002342062858 | €0.002330942235 | €0.002342062858 | €0 | €0 |
kwi 1, 2024 | €0.003298505448 | €0.003360960121 | €0.003291092044 | €0.003346637616 | €15 | €0 |
mar 28, 2024 | €0.003173352944 | €0.003632834387 | €0.003172304012 | €0.003625517949 | €30 | €0 |
mar 22, 2024 | €0.004903738205 | €0.005178993211 | €0.004903562081 | €0.005092351480 | €13 | €0 |
mar 6, 2024 | €0.003506922025 | €0.004655634610 | €0.001874785727 | €0.001923758806 | €158 | €0 |
mar 3, 2024 | €0.003962181126 | €0.003962181126 | €0.003758149331 | €0.003758149331 | €17 | €0 |
mar 2, 2024 | €0.003147519040 | €0.003962181126 | €0.003138829574 | €0.003962181126 | €21 | €0 |
lut 22, 2024 | €0.002858531892 | €0.002901774321 | €0.002822111580 | €0.002853576611 | €32,786 | €0 |
lut 18, 2024 | €0.002876844718 | €0.002900080948 | €0.002815271481 | €0.002853819247 | €33,191 | €0 |
lut 13, 2024 | €0.002488918187 | €0.003729225596 | €0.002468402690 | €0.003240474004 | €36,245 | €0 |
lut 10, 2024 | €0.006230623826 | €0.006247406926 | €0.002635173419 | €0.003272237433 | €32,554 | €0 |
lut 6, 2024 | €0.003568791993 | €0.003669866928 | €0.003426686902 | €0.003484005863 | €32,153 | €0 |
lut 4, 2024 | €0.003652306219 | €0.003678389088 | €0.003516244681 | €0.003560407846 | €31,240 | €0 |
sty 24, 2024 | €0.002852385994 | €0.002861718521 | €0.002642635208 | €0.002642635208 | €570 | €0 |
sty 23, 2024 | €0.002666410881 | €0.002852385994 | €0.002666410881 | €0.002852385994 | €531 | €0 |
sty 14, 2024 | €0.005193410767 | €0.006334968606 | €0.005190540371 | €0.005192536004 | €39,580 | €0 |
sty 11, 2024 | €0.005196634657 | €0.005200676714 | €0.005124485960 | €0.005127265883 | €39,921 | €0 |
gru 22, 2023 | €0.004239174636 | €0.004259118800 | €0.004210456007 | €0.004224599853 | €31,418 | €0 |
gru 17, 2023 | €0.004344099203 | €0.004357337722 | €0.004339415752 | €0.004355071238 | €31,505 | €0 |
gru 16, 2023 | €0.004358789326 | €0.004416583567 | €0.004317767107 | €0.004343962768 | €31,186 | €0 |
gru 11, 2023 | €0.004060289238 | €0.004077315938 | €0.004037659356 | €0.004038487856 | €27,288 | €0 |
lis 30, 2023 | €0.004385048254 | €0.004392504352 | €0.004278913497 | €0.004306809454 | €32,024 | €0 |
lis 13, 2023 | €0.004438870045 | €0.004468503539 | €0.004406880459 | €0.004430625125 | €31,129 | €0 |
lis 2, 2023 | €0.004810405514 | €0.004849651462 | €0.004796466173 | €0.004823621256 | €46,700 | €0 |
lis 1, 2023 | €0.004826577743 | €0.004834824108 | €0.004808600619 | €0.004809830144 | €46,045 | €0 |
paź 29, 2023 | €0.004829925720 | €0.004867993135 | €0.004828316330 | €0.004841560027 | €31,194 | €0 |
paź 26, 2023 | €0.004905615442 | €0.004971342492 | €0.004857305674 | €0.004858777755 | €31,519 | €0 |
paź 23, 2023 | €0.005186905147 | €0.005239254829 | €0.005173536208 | €0.005177525302 | €30,900 | €0 |
paź 19, 2023 | €0.005104630019 | €0.005147742219 | €0.005104307576 | €0.005130626448 | €32,568 | €0 |
paź 17, 2023 | €0.005101240689 | €0.005136832171 | €0.005078187684 | €0.005136118644 | €29,997 | €0 |
paź 15, 2023 | €0.005480414383 | €0.005634884076 | €0.005190431506 | €0.005344059434 | €47,569 | €0 |
paź 6, 2023 | €0.006146188296 | €0.006214791038 | €0.006145880283 | €0.006187575885 | €44,091 | €0 |
paź 5, 2023 | €0.006247042571 | €0.006326374426 | €0.006145723574 | €0.006146171017 | €46,628 | €0 |
paź 3, 2023 | €0.006240992369 | €0.006351723860 | €0.006238174062 | €0.006350388866 | €46,793 | €0 |
wrz 29, 2023 | €0.006330666819 | €0.006433774137 | €0.006323972714 | €0.006420486127 | €40,098 | €0 |
wrz 28, 2023 | €0.006380634872 | €0.006384394324 | €0.006319027166 | €0.006330541621 | €37,153 | €0 |
wrz 26, 2023 | €0.006674468507 | €0.006760236736 | €0.006369524439 | €0.006371331707 | €32,460 | €0 |
wrz 21, 2023 | €0.007004657626 | €0.007052095431 | €0.006971335021 | €0.006996212714 | €44,786 | €0 |
wrz 20, 2023 | €0.007020559695 | €0.007040232117 | €0.006971301419 | €0.007004375304 | €46,737 | €0 |
wrz 14, 2023 | €0.007527130207 | €0.007529954380 | €0.006850761263 | €0.007032896280 | €45,825 | €0 |
wrz 2, 2023 | €0.007871851092 | €0.007925085819 | €0.007834751800 | €0.007848012857 | €47,068 | €0 |
sie 30, 2023 | €0.008216044375 | €0.008218203683 | €0.007721950689 | €0.007757415484 | €42,856 | €0 |
sie 29, 2023 | €0.008223997007 | €0.008239086800 | €0.008193971100 | €0.008215667313 | €51,363 | €0 |
sie 28, 2023 | €0.008253351899 | €0.008257127105 | €0.007596733792 | €0.008224621537 | €54,276 | €0 |
sie 27, 2023 | €0.008643793379 | €0.008648435501 | €0.008051410895 | €0.008253325428 | €49,007 | €0 |
sie 26, 2023 | €0.008641167047 | €0.008717320947 | €0.008589925581 | €0.008643987020 | €49,909 | €0 |
sie 25, 2023 | €0.009767884074 | €0.009773481367 | €0.008638914631 | €0.008641167049 | €48,808 | €0 |
sie 24, 2023 | €0.01009 | €0.01009 | €0.009768194909 | €0.009769389345 | €58,165 | €0 |
sie 23, 2023 | €0.01048 | €0.01049 | €0.009916296413 | €0.01009 | €50,022 | €0 |
sie 22, 2023 | €0.01072 | €0.01091 | €0.01006 | €0.01048 | €41,174 | €0 |
sie 21, 2023 | €0.01121 | €0.01131 | €0.01071 | €0.01071 | €46,031 | €0 |
sie 20, 2023 | €0.01137 | €0.01138 | €0.01121 | €0.01121 | €42,945 | €0 |
sie 19, 2023 | €0.01155 | €0.01158 | €0.01122 | €0.01137 | €59,866 | €0 |
sie 18, 2023 | €0.01214 | €0.01214 | €0.01143 | €0.01155 | €58,079 | €0 |
sie 17, 2023 | €0.01179 | €0.01218 | €0.01147 | €0.01213 | €65,601 | €0 |
sie 16, 2023 | €0.01242 | €0.01242 | €0.01179 | €0.01179 | €58,828 | €0 |
sie 15, 2023 | €0.01274 | €0.01274 | €0.01239 | €0.01242 | €54,724 | €0 |
sie 14, 2023 | €0.01317 | €0.01318 | €0.01274 | €0.01274 | €89,316 | €0 |
sie 13, 2023 | €0.01362 | €0.01362 | €0.01317 | €0.01318 | €86,876 | €0 |
sie 12, 2023 | €0.01320 | €0.01363 | €0.01303 | €0.01362 | €47,082 | €0 |
sie 11, 2023 | €0.01347 | €0.01354 | €0.01318 | €0.01320 | €44,779 | €0 |
sie 10, 2023 | €0.01365 | €0.01393 | €0.01347 | €0.01347 | €46,744 | €0 |
sie 9, 2023 | €0.01405 | €0.01405 | €0.01365 | €0.01365 | €47,737 | €0 |
sie 8, 2023 | €0.01467 | €0.01477 | €0.01405 | €0.01405 | €35,308 | €0 |
sie 7, 2023 | €0.01433 | €0.01467 | €0.01406 | €0.01467 | €34,994 | €0 |
sie 6, 2023 | €0.01453 | €0.01469 | €0.01433 | €0.01433 | €49,428 | €0 |
sie 5, 2023 | €0.01470 | €0.01485 | €0.01453 | €0.01454 | €51,939 | €0 |
sie 4, 2023 | €0.01484 | €0.01500 | €0.01470 | €0.01470 | €55,350 | €0 |
sie 3, 2023 | €0.01482 | €0.01494 | €0.01476 | €0.01484 | €58,585 | €0 |
sie 2, 2023 | €0.01499 | €0.01507 | €0.01482 | €0.01482 | €53,085 | €0 |
sie 1, 2023 | €0.01540 | €0.01541 | €0.01499 | €0.01499 | €51,044 | €0 |
lip 31, 2023 | €0.01565 | €0.01580 | €0.01539 | €0.01540 | €49,898 | €0 |
lip 30, 2023 | €0.01539 | €0.01567 | €0.01524 | €0.01566 | €48,433 | €0 |
lip 29, 2023 | €0.01546 | €0.01549 | €0.01538 | €0.01539 | €44,129 | €0 |
lip 28, 2023 | €0.01529 | €0.01547 | €0.01478 | €0.01546 | €51,069 | €0 |
lip 27, 2023 | €0.01421 | €0.01530 | €0.01421 | €0.01529 | €43,788 | €0 |
lip 26, 2023 | €0.01439 | €0.01463 | €0.01380 | €0.01418 | €41,938 | €0 |
lip 25, 2023 | €0.01388 | €0.01628 | €0.01374 | €0.01439 | €62,769 | €0 |
lip 24, 2023 | €0.01398 | €0.01412 | €0.01375 | €0.01388 | €51,791 | €0 |
lip 23, 2023 | €0.01432 | €0.01436 | €0.01397 | €0.01398 | €59,699 | €0 |
lip 22, 2023 | €0.01458 | €0.01458 | €0.01430 | €0.01432 | €58,900 | €0 |
lip 21, 2023 | €0.01493 | €0.01534 | €0.01457 | €0.01458 | €62,708 | €0 |
lip 20, 2023 | €0.01458 | €0.01495 | €0.01449 | €0.01494 | €60,122 | €0 |
lip 19, 2023 | €0.01489 | €0.01497 | €0.01456 | €0.01457 | €58,438 | €0 |
lip 18, 2023 | €0.01489 | €0.01527 | €0.01458 | €0.01490 | €62,230 | €0 |
lip 17, 2023 | €0.01480 | €0.01506 | €0.01479 | €0.01489 | €61,163 | €0 |
lip 16, 2023 | €0.01480 | €0.01492 | €0.01467 | €0.01479 | €59,597 | €0 |
lip 15, 2023 | €0.01492 | €0.01503 | €0.01479 | €0.01480 | €58,333 | €0 |
lip 14, 2023 | €0.01507 | €0.01522 | €0.01491 | €0.01492 | €59,275 | €0 |
lip 13, 2023 | €0.01529 | €0.01546 | €0.01506 | €0.01507 | €60,457 | €0 |
lip 12, 2023 | €0.01523 | €0.01536 | €0.01509 | €0.01529 | €58,819 | €0 |
lip 11, 2023 | €0.01542 | €0.01563 | €0.01523 | €0.01523 | €52,750 | €0 |
lip 10, 2023 | €0.01556 | €0.01558 | €0.01526 | €0.01542 | €62,545 | €0 |
lip 9, 2023 | €0.01562 | €0.01579 | €0.01553 | €0.01556 | €33,844 | €0 |
lip 8, 2023 | €0.01548 | €0.01590 | €0.01547 | €0.01562 | €56,766 | €0 |
lip 7, 2023 | €0.01570 | €0.01586 | €0.01548 | €0.01548 | €56,393 | €0 |
lip 6, 2023 | €0.01576 | €0.01599 | €0.01561 | €0.01571 | €56,803 | €0 |
Statystyki cen Bolide
Advanced chart
Technical analysis
Informacje o Bolide
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bolide?
Copy link to sectionCena BLID wynosi obecnie €0.00. Cena Bolide wynosi -24.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bolide, aby śledzić cenę BLID/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bolide z jej przeszłymi wynikami, korzystając z zakładki historii cen Bolide u góry tej strony.
Jaka jest całkowita podaż BLID?
Copy link to sectionDostępna ilość krążących to 0.00 BLID, z całkowitej maksymalnej podaży wynoszącej 0.00 BLID.
Gdzie mogę kupić Bolide?
Copy link to sectionMożesz kupić Bolide na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bolide wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bolide?
Copy link to sectionNajprostszym sposobem inwestycji w Bolide jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bolide