BOMB (BOMB)
BOMB (BOMB)
Cena BOMB wynosi €0.00, zmiana +84.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BOMB, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
BOMB rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOMB/ETH | €0.01 | - | - | 0 | Niedawno |
2 |
![]() |
BOMB/BTC | €0.09 | - | - | 0 | Niedawno |
3 |
![]() |
BOMB/ETH | €0.04 | - | - | 94,659 | Niedawno |
4 |
![]() |
BOMB/BTC | €0.03 | - | - | 43,910 | Niedawno |
5 |
![]() |
BOMB/ETH | €0.05 | - | - | 90,401 | Niedawno |
6 |
![]() |
BOMB/BTC | €0.03 | - | - | 43,835 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BOMB
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.000102006316 | €0.000105908564 | €0.000100029450 | €0.000100045462 | €13 | €1,000,455 |
sty 15, 2025 | €0.000109334329 | €0.000114679176 | €0.000097778616 | €0.000114642776 | €359 | €1,146,428 |
sty 7, 2025 | €0.000110381626 | €0.000110413571 | €0.000097972812 | €0.000101518920 | €530 | €1,015,189 |
gru 26, 2024 | €0.000135458035 | €0.000135664807 | €0.000114870793 | €0.000114885826 | €66 | €1,148,858 |
gru 23, 2024 | €0.000142936575 | €0.000143081190 | €0.000137612304 | €0.000137677566 | €532 | €1,376,776 |
gru 9, 2024 | €0.05059 | €0.05059 | €0.05059 | €0.05059 | €0 | €0 |
gru 8, 2024 | €0.05059 | €0.05059 | €0.05059 | €0.05059 | €0 | €0 |
gru 7, 2024 | €0.05059 | €0.05059 | €0.05059 | €0.05059 | €0 | €0 |
gru 6, 2024 | €0.05059 | €0.05059 | €0.05059 | €0.05059 | €0 | €0 |
gru 4, 2024 | €0.25895 | €0.26178 | €0.04450 | €0.08744 | €17 | €0 |
gru 3, 2024 | €0.02746 | €0.25924 | €0.02746 | €0.25895 | €0 | €0 |
gru 2, 2024 | €0.02795 | €0.02815 | €0.02712 | €0.02746 | €509 | €0 |
gru 1, 2024 | €0.01054 | €0.02809 | €0.01020 | €0.02795 | €0 | €0 |
lis 30, 2024 | €0.06095 | €0.06095 | €0.01042 | €0.01054 | €519 | €0 |
lis 29, 2024 | €0.22791 | €0.22791 | €0.06066 | €0.06095 | €283 | €0 |
lis 28, 2024 | €0.33970 | €0.42229 | €0.21671 | €0.22791 | €190 | €0 |
lis 27, 2024 | €0.39596 | €0.45724 | €0.33970 | €0.33970 | €302 | €0 |
lis 26, 2024 | €0.35248 | €0.42639 | €0.30968 | €0.39596 | €344 | €0 |
lis 25, 2024 | €0.38033 | €0.44183 | €0.33802 | €0.35248 | €318 | €0 |
lis 24, 2024 | €0.45163 | €0.45163 | €0.35178 | €0.38033 | €390 | €0 |
lis 23, 2024 | €0.40528 | €0.47524 | €0.39649 | €0.45163 | €278 | €0 |
lis 22, 2024 | €0.000178284552 | €0.000186047120 | €0.000161888375 | €0.000178214313 | €1,584 | €1,782,143 |
lis 21, 2024 | €0.44040 | €0.47441 | €0.40140 | €0.40177 | €293 | €0 |
lis 19, 2024 | €0.38322 | €0.44654 | €0.36098 | €0.44631 | €279 | €0 |
lis 18, 2024 | €0.41603 | €0.42388 | €0.33456 | €0.38322 | €289 | €0 |
lis 17, 2024 | €0.45534 | €0.45764 | €0.33961 | €0.41603 | €402 | €0 |
lis 15, 2024 | €0.41844 | €0.44620 | €0.34453 | €0.42183 | €336 | €0 |
lis 14, 2024 | €0.36886 | €0.46197 | €0.35131 | €0.41844 | €372 | €0 |
lis 5, 2024 | €0.31429 | €0.36049 | €0.23041 | €0.31326 | €223 | €0 |
lis 3, 2024 | €0.26361 | €0.32336 | €0.19728 | €0.31948 | €277 | €0 |
lis 2, 2024 | €0.28945 | €0.36028 | €0.20063 | €0.26361 | €256 | €0 |
paź 31, 2024 | €0.22574 | €0.34717 | €0.22503 | €0.28572 | €285 | €0 |
paź 26, 2024 | €0.30993 | €0.34830 | €0.13732 | €0.13734 | €212 | €0 |
paź 25, 2024 | €0.28342 | €0.39472 | €0.13004 | €0.30993 | €246 | €0 |
paź 24, 2024 | €0.30290 | €0.37851 | €0.13108 | €0.28342 | €240 | €0 |
paź 23, 2024 | €0.33626 | €0.38029 | €0.26996 | €0.27042 | €258 | €0 |
paź 22, 2024 | €0.36250 | €0.37910 | €0.28815 | €0.33626 | €207 | €0 |
paź 20, 2024 | €0.32155 | €0.39225 | €0.29949 | €0.34057 | €337 | €0 |
paź 18, 2024 | €0.32961 | €0.38796 | €0.27085 | €0.33972 | €258 | €0 |
paź 16, 2024 | €0.34046 | €0.37314 | €0.13384 | €0.30190 | €285 | €0 |
paź 14, 2024 | €0.27421 | €0.36939 | €0.24137 | €0.24147 | €290 | €0 |
paź 4, 2024 | €0.18258 | €0.32850 | €0.18213 | €0.31792 | €248 | €0 |
wrz 26, 2024 | €0.33379 | €0.39054 | €0.25875 | €0.33482 | €270 | €0 |
wrz 25, 2024 | €0.28261 | €0.39948 | €0.20285 | €0.33379 | €217 | €0 |
wrz 19, 2024 | €0.12954 | €0.30303 | €0.11150 | €0.11678 | €850 | €0 |
wrz 18, 2024 | €0.17158 | €0.27018 | €0.12886 | €0.12954 | €925 | €0 |
wrz 16, 2024 | €0.15297 | €0.27592 | €0.15221 | €0.17271 | €974 | €0 |
lip 22, 2024 | €0.13825 | €0.18024 | €0.10518 | €0.10542 | €1,328 | €0 |
lip 18, 2024 | €0.14524 | €0.17943 | €0.10680 | €0.16765 | €948 | €0 |
lip 10, 2024 | €0.11238 | €0.13466 | €0.10415 | €0.10615 | €1,226 | €0 |
lip 7, 2024 | €0.09668 | €0.14984 | €0.08412 | €0.14900 | €1,076 | €0 |
cze 26, 2024 | €0.15248 | €0.18996 | €0.09979 | €0.17297 | €1,404 | €0 |
cze 14, 2024 | €0.19278 | €0.21047 | €0.10859 | €0.14189 | €2,009 | €0 |
cze 1, 2024 | €0.18307 | €0.19888 | €0.13144 | €0.15766 | €1,664 | €0 |
maj 29, 2024 | €0.23714 | €0.23790 | €0.18303 | €0.21695 | €1,477 | €0 |
maj 24, 2024 | €0.25000 | €0.25139 | €0.15513 | €0.15970 | €1,812 | €0 |
maj 5, 2024 | €0.20647 | €0.22357 | €0.11765 | €0.16169 | €1,047 | €0 |
maj 2, 2024 | €0.17482 | €0.20781 | €0.12472 | €0.20634 | €1,147 | €0 |
kwi 29, 2024 | €0.15705 | €0.22002 | €0.13124 | €0.21084 | €1,389 | €0 |
kwi 24, 2024 | €0.19729 | €0.22477 | €0.12265 | €0.14247 | €1,344 | €0 |
kwi 22, 2024 | €0.12811 | €0.20957 | €0.12200 | €0.20819 | €1,089 | €0 |
kwi 9, 2024 | €0.17950 | €0.24647 | €0.10413 | €0.19534 | €289,554 | €0 |
kwi 8, 2024 | €0.11991 | €0.23485 | €0.10413 | €0.17950 | €309,963 | €0 |
kwi 7, 2024 | €0.15592 | €0.23191 | €0.09906 | €0.11991 | €274,927 | €0 |
mar 11, 2024 | €0.11053 | €0.13224 | €0.09924 | €0.12985 | €329,322 | €0 |
mar 5, 2024 | €0.10299 | €0.11978 | €0.09093 | €0.10312 | €287,330 | €0 |
mar 3, 2024 | €0.10055 | €0.11256 | €0.08822 | €0.10181 | €293,225 | €0 |
mar 2, 2024 | €0.11024 | €0.11070 | €0.08838 | €0.10055 | €279,150 | €0 |
lut 25, 2024 | €0.08636 | €0.09900 | €0.07738 | €0.09280 | €256,478 | €0 |
lut 22, 2024 | €0.09521 | €0.09778 | €0.07651 | €0.07865 | €236,899 | €0 |
lut 21, 2024 | €0.08895 | €0.09863 | €0.07485 | €0.09521 | €211,354 | €0 |
lut 19, 2024 | €0.08925 | €0.09776 | €0.07467 | €0.08393 | €235,077 | €0 |
lut 18, 2024 | €0.08776 | €0.09499 | €0.07384 | €0.08925 | €214,832 | €0 |
lut 17, 2024 | €0.08519 | €0.09496 | €0.07188 | €0.08776 | €226,983 | €0 |
lut 16, 2024 | €0.07429 | €0.09574 | €0.07281 | €0.08519 | €222,165 | €0 |
lut 15, 2024 | €0.08613 | €0.09474 | €0.07429 | €0.07429 | €235,472 | €0 |
lut 14, 2024 | €0.08108 | €0.09345 | €0.07029 | €0.08613 | €230,360 | €0 |
lut 11, 2024 | €0.07087 | €0.08731 | €0.05831 | €0.06759 | €199,507 | €0 |
lut 10, 2024 | €0.08134 | €0.09420 | €0.05611 | €0.07087 | €215,111 | €0 |
lut 8, 2024 | €0.07449 | €0.08165 | €0.05342 | €0.07191 | €176,640 | €0 |
lut 7, 2024 | €0.06758 | €0.08284 | €0.06334 | €0.07449 | €184,659 | €0 |
lut 5, 2024 | €0.06502 | €0.07853 | €0.05871 | €0.07841 | €184,555 | €0 |
sty 27, 2024 | €0.06869 | €0.07943 | €0.05927 | €0.07756 | €186,021 | €0 |
sty 26, 2024 | €0.07416 | €0.08329 | €0.05984 | €0.06869 | €185,057 | €0 |
sty 24, 2024 | €0.06282 | €0.08619 | €0.05749 | €0.07200 | €183,335 | €0 |
sty 20, 2024 | €0.06665 | €0.08481 | €0.06276 | €0.07672 | €182,975 | €0 |
sty 19, 2024 | €0.08254 | €0.08654 | €0.06337 | €0.06665 | €187,058 | €0 |
sty 16, 2024 | €0.08269 | €0.09130 | €0.07003 | €0.07205 | €199,132 | €0 |
sty 15, 2024 | €0.07771 | €0.09020 | €0.07060 | €0.08269 | €193,484 | €0 |
sty 14, 2024 | €0.07442 | €0.09232 | €0.07038 | €0.07771 | €197,911 | €0 |
sty 12, 2024 | €0.08846 | €0.09636 | €0.07174 | €0.07507 | €191,961 | €0 |
sty 10, 2024 | €0.07307 | €0.09987 | €0.05448 | €0.08041 | €195,196 | €0 |
sty 9, 2024 | €0.06895 | €0.10501 | €0.05550 | €0.07307 | €192,994 | €0 |
sty 8, 2024 | €0.07351 | €0.10293 | €0.05559 | €0.06895 | €186,176 | €0 |
sty 6, 2024 | €0.07343 | €0.10293 | €0.05520 | €0.08554 | €178,589 | €0 |
sty 5, 2024 | €0.08224 | €0.09889 | €0.05392 | €0.07343 | €179,226 | €0 |
gru 31, 2023 | €0.07377 | €0.09094 | €0.06473 | €0.08528 | €174,457 | €0 |
gru 30, 2023 | €0.08141 | €0.09188 | €0.06473 | €0.07379 | €168,905 | €0 |
gru 29, 2023 | €0.07556 | €0.09293 | €0.06593 | €0.08141 | €177,565 | €0 |
gru 28, 2023 | €0.08702 | €0.09314 | €0.06549 | €0.07557 | €182,364 | €0 |
Statystyki cen BOMB
Advanced chart
Technical analysis
Informacje o BOMB
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714, https://ethplorer.io/address/0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714, https://enjinx.io/eth/token/0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714
Jaka jest dzisiejsza cena BOMB?
Copy link to sectionCena BOMB wynosi obecnie €0.00. Cena BOMB wynosi -86.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BOMB, aby śledzić cenę BOMB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BOMB z jej przeszłymi wynikami, korzystając z zakładki historii cen BOMB u góry tej strony.
Jaka jest całkowita podaż BOMB?
Copy link to sectionDostępna ilość krążących to 0.00 BOMB, z całkowitej maksymalnej podaży wynoszącej 0.00 BOMB.
Gdzie mogę kupić BOMB?
Copy link to sectionMożesz kupić BOMB na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BOMB wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BOMB?
Copy link to sectionNajprostszym sposobem inwestycji w BOMB jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BOMB