Bomb Money (BOMB)
Bomb Money (BOMB)
Cena Bomb Money wynosi €0.004758183625, zmiana +5.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bomb Money, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000010827244 |
---|---|
24h Wysoki | €0.004784402660 |
24h Niski | €0.004669240043 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7271 |
Podaż w obiegu | - |
Maksymalna podaż | 1.71M |
Bomb Money rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOMB/ETH | €0.08 | €2.92 | €59.98 | 98,144 | Niedawno |
2 |
![]() |
BOMB/BTC | €0.06 | €44.84 | €6.37 | 47,503 | Niedawno |
3 |
![]() |
BOMB/BTCB | €0.004836440672 | - | - | 40 | Niedawno |
4 |
![]() |
BOMB/CZSHARES | €0.04 | - | - | 0 | Niedawno |
5 |
![]() |
BOMB/WBNB | €0.004831096480 | - | - | 1 | Niedawno |
6 |
![]() |
BOMB/BTCB | €0.002731315664 | - | - | 499 | Niedawno |
7 |
![]() |
BOMB/WBNB | €0.002861230848 | - | - | 1 | Niedawno |
8 |
![]() |
BOMB/BTCB | €0.002318919232 | - | - | 795 | Niedawno |
9 |
![]() |
BOMB/WBNB | €0.002232642384 | - | - | 5 | Niedawno |
10 |
![]() |
BOMB/WBNB | €0.05 | - | - | 213 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bomb Money
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.004670687877 | €0.004797919459 | €0.004670687877 | €0.004797905090 | €0 | €0 |
kwi 13, 2025 | €0.004566181773 | €0.004785358209 | €0.004341192736 | €0.004670687877 | €0 | €0 |
kwi 7, 2025 | €0.004525291615 | €0.004584681652 | €0.004443301410 | €0.004584681652 | €0 | €0 |
kwi 6, 2025 | €0.004851090142 | €0.004876908718 | €0.004525291615 | €0.004525291615 | €42 | €0 |
kwi 5, 2025 | €0.004943021082 | €0.004943021082 | €0.004851090142 | €0.004851090142 | €0 | €0 |
kwi 4, 2025 | €0.004834479005 | €0.004975709545 | €0.004834479005 | €0.004943021082 | €0 | €0 |
kwi 3, 2025 | €0.004907513599 | €0.004976123730 | €0.004832896758 | €0.004834479005 | €0 | €0 |
kwi 1, 2025 | €0.005445720714 | €0.005505668642 | €0.005230780869 | €0.005320627245 | €0 | €0 |
mar 31, 2025 | €0.005955762802 | €0.005955762802 | €0.005355497550 | €0.005445720714 | €2 | €0 |
mar 30, 2025 | €0.005974927986 | €0.006048223201 | €0.005955080203 | €0.005955762802 | €0 | €0 |
mar 29, 2025 | €0.006181616743 | €0.006181665093 | €0.005957389865 | €0.005974927986 | €0 | €0 |
mar 28, 2025 | €0.006370680017 | €0.006370805435 | €0.006173006864 | €0.006181616743 | €0 | €0 |
mar 26, 2025 | €0.006481470519 | €0.006531684028 | €0.006368157140 | €0.006398960459 | €0 | €0 |
mar 25, 2025 | €0.006937352516 | €0.006950051302 | €0.006457283341 | €0.006481470519 | €0 | €0 |
mar 24, 2025 | €0.006683533042 | €0.006991408776 | €0.006683533042 | €0.006937352516 | €167 | €0 |
mar 23, 2025 | €0.006562679472 | €0.006683533042 | €0.006558862942 | €0.006683533042 | €104 | €0 |
mar 22, 2025 | €0.006669424358 | €0.006686689629 | €0.006562559311 | €0.006562679472 | €0 | €0 |
mar 21, 2025 | €0.006650275033 | €0.006683226333 | €0.006575667683 | €0.006669424358 | €298 | €0 |
mar 20, 2025 | €0.006700015832 | €0.006797878727 | €0.006622736886 | €0.006650275033 | €164 | €0 |
mar 18, 2025 | €0.007332539931 | €0.007333102565 | €0.007042456123 | €0.007159900166 | €328 | €0 |
mar 17, 2025 | €0.007097052492 | €0.007334759024 | €0.007069080478 | €0.007332539931 | €0 | €0 |
mar 16, 2025 | €0.007295758108 | €0.007295758108 | €0.007089415964 | €0.007097052492 | €42 | €0 |
mar 15, 2025 | €0.007191302752 | €0.007295776387 | €0.007164443331 | €0.007295758108 | €0 | €0 |
mar 14, 2025 | €0.006891991798 | €0.007206697885 | €0.006891987243 | €0.007191302752 | €0 | €0 |
mar 13, 2025 | €0.007107172588 | €0.007179550088 | €0.006891723750 | €0.006891991798 | €0 | €0 |
mar 11, 2025 | €0.006750543625 | €0.007025381178 | €0.006497527184 | €0.007025159609 | €0 | €0 |
mar 10, 2025 | €0.007512913736 | €0.007713286611 | €0.006607752689 | €0.006750543625 | €0 | €0 |
mar 9, 2025 | €0.008253366805 | €0.008253366805 | €0.007491017479 | €0.007512913736 | €255 | €0 |
mar 8, 2025 | €0.008300191008 | €0.008300195208 | €0.008194510929 | €0.008253366805 | €213 | €0 |
mar 7, 2025 | €0.008717880600 | €0.008717880600 | €0.008262168453 | €0.008300191008 | €222 | €0 |
mar 6, 2025 | €0.008644882097 | €0.008918685711 | €0.008524524841 | €0.008717880600 | €180 | €0 |
mar 5, 2025 | €0.008365638976 | €0.008680037454 | €0.008345617167 | €0.008644882097 | €193 | €0 |
mar 4, 2025 | €0.008692957931 | €0.008701660823 | €0.007976551722 | €0.008365638976 | €895 | €0 |
mar 3, 2025 | €0.009436569235 | €0.009436569235 | €0.008577528848 | €0.008692957931 | €222 | €0 |
mar 2, 2025 | €0.008551764285 | €0.009451487263 | €0.008551764285 | €0.009436569235 | €17 | €0 |
mar 1, 2025 | €0.008394726764 | €0.008555044192 | €0.008393648574 | €0.008551764285 | €62 | €0 |
lut 26, 2025 | €0.007712572206 | €0.008039002081 | €0.007549748792 | €0.007557127604 | €198 | €0 |
lut 25, 2025 | €0.008455420396 | €0.008455420396 | €0.007712333360 | €0.007712572206 | €44 | €0 |
lut 24, 2025 | €0.008852824813 | €0.008852824813 | €0.008455360483 | €0.008455420396 | €167 | €0 |
lut 23, 2025 | €0.008966157593 | €0.008966157675 | €0.008852418335 | €0.008852824813 | €71 | €0 |
lut 22, 2025 | €0.008929214430 | €0.008985470886 | €0.008685143186 | €0.008966157593 | €177 | €0 |
lut 19, 2025 | €0.008807893003 | €0.008826043858 | €0.008754181468 | €0.008816220105 | €6 | €0 |
lut 18, 2025 | €0.009277280757 | €0.009357057073 | €0.008797496424 | €0.008807893003 | €382 | €0 |
lut 17, 2025 | €0.009499219234 | €0.009499239980 | €0.009271256553 | €0.009277280757 | €4 | €0 |
lut 16, 2025 | €0.009455242668 | €0.009509517594 | €0.009455242668 | €0.009499219234 | €29 | €0 |
lut 15, 2025 | €0.009481969090 | €0.009501096419 | €0.009451687194 | €0.009455242668 | €7 | €0 |
lut 14, 2025 | €0.009215093291 | €0.009557036518 | €0.009215093291 | €0.009481969090 | €43 | €0 |
lut 11, 2025 | €0.01155 | €0.01168 | €0.009218959872 | €0.009280719893 | €1,616 | €0 |
lut 10, 2025 | €0.01139 | €0.01159 | €0.01134 | €0.01155 | €27 | €0 |
lut 9, 2025 | €0.01353 | €0.01358 | €0.01139 | €0.01139 | €1,331 | €0 |
lut 8, 2025 | €0.01338 | €0.01353 | €0.01335 | €0.01353 | €12 | €0 |
lut 7, 2025 | €0.01398 | €0.01404 | €0.01335 | €0.01338 | €325 | €0 |
lut 6, 2025 | €0.01388 | €0.01433 | €0.01388 | €0.01398 | €275 | €0 |
lut 4, 2025 | €0.01887 | €0.01887 | €0.01803 | €0.01803 | €55 | €0 |
lut 2, 2025 | €0.01875 | €0.02004 | €0.01867 | €0.01940 | €950 | €0 |
sty 31, 2025 | €0.01966 | €0.01979 | €0.01912 | €0.01921 | €318 | €0 |
sty 30, 2025 | €0.01924 | €0.01974 | €0.01908 | €0.01966 | €216 | €0 |
sty 28, 2025 | €0.01872 | €0.01920 | €0.01872 | €0.01908 | €211 | €0 |
sty 27, 2025 | €0.02029 | €0.02029 | €0.01788 | €0.01872 | €1,200 | €0 |
sty 26, 2025 | €0.01589 | €0.02029 | €0.01588 | €0.02029 | €2,523 | €0 |
sty 24, 2025 | €0.01536 | €0.01584 | €0.01508 | €0.01580 | €743 | €0 |
sty 22, 2025 | €0.01916 | €0.01916 | €0.01845 | €0.01869 | €24 | €0 |
sty 21, 2025 | €0.01887 | €0.01920 | €0.01822 | €0.01916 | €248 | €0 |
sty 20, 2025 | €0.01883 | €0.01973 | €0.01788 | €0.01887 | €691 | €0 |
sty 16, 2025 | €0.02166 | €0.02335 | €0.02143 | €0.02184 | €2,463 | €0 |
sty 15, 2025 | €0.02616 | €0.02632 | €0.02167 | €0.02167 | €4,494 | €0 |
sty 14, 2025 | €0.01761 | €0.02643 | €0.01757 | €0.02616 | €6,210 | €0 |
sty 13, 2025 | €0.01210 | €0.01834 | €0.01175 | €0.01761 | €4,255 | €0 |
sty 12, 2025 | €0.007893434219 | €0.01300 | €0.007708035328 | €0.01210 | €5,455 | €0 |
sty 11, 2025 | €0.007863829848 | €0.007893838462 | €0.007840585036 | €0.007893434219 | €4 | €0 |
sty 10, 2025 | €0.007758062433 | €0.007884105741 | €0.007745363208 | €0.007863829848 | €3 | €0 |
sty 9, 2025 | €0.007861696264 | €0.007917049746 | €0.007728938184 | €0.007758062433 | €4 | €0 |
sty 8, 2025 | €0.008043080937 | €0.008043671802 | €0.007861696264 | €0.007861696264 | €1 | €0 |
sty 7, 2025 | €0.008457013902 | €0.008703032725 | €0.008043080937 | €0.008043080937 | €13 | €0 |
sty 5, 2025 | €0.008154963013 | €0.008165092781 | €0.008125281606 | €0.008150309447 | €1 | €0 |
sty 4, 2025 | €0.008142587465 | €0.008155599300 | €0.007756129389 | €0.008154963013 | €624 | €0 |
sty 2, 2025 | €0.007845645147 | €0.008055899154 | €0.007845645147 | €0.008031451698 | €34 | €0 |
sty 1, 2025 | €0.007804399622 | €0.007846399140 | €0.007750349913 | €0.007845645147 | €5 | €0 |
gru 31, 2024 | €0.007820792476 | €0.007932896981 | €0.007654765419 | €0.007804399622 | €19 | €0 |
gru 30, 2024 | €0.007812512772 | €0.007822087545 | €0.007565579778 | €0.007820792476 | €56 | €0 |
gru 29, 2024 | €0.007835858491 | €0.007931971825 | €0.007803876036 | €0.007812512772 | €14 | €0 |
gru 28, 2024 | €0.007790898316 | €0.007835858491 | €0.007790488286 | €0.007835858491 | €3 | €0 |
gru 26, 2024 | €0.008115703377 | €0.008115728087 | €0.007849856251 | €0.007884587989 | €8 | €0 |
gru 25, 2024 | €0.008164822111 | €0.008164859790 | €0.008089409540 | €0.008115703377 | €56 | €0 |
gru 24, 2024 | €0.007666988822 | €0.008164822111 | €0.007666988822 | €0.008164822111 | €61 | €0 |
gru 23, 2024 | €0.007826561030 | €0.007879684564 | €0.007649680626 | €0.007666988822 | €4 | €0 |
gru 22, 2024 | €0.007955817625 | €0.007975830981 | €0.007826561030 | €0.007826561030 | €82 | €0 |
gru 21, 2024 | €0.007809217941 | €0.008112267849 | €0.007809217941 | €0.007955817625 | €200 | €0 |
gru 20, 2024 | €0.007810561175 | €0.007913782387 | €0.007588314070 | €0.007809217941 | €427 | €0 |
gru 19, 2024 | €0.007804628488 | €0.007936757646 | €0.007786284546 | €0.007810561175 | €2,130 | €0 |
gru 18, 2024 | €0.01095 | €0.01095 | €0.007796567780 | €0.007804628488 | €44 | €0 |
gru 17, 2024 | €0.01090 | €0.01104 | €0.01085 | €0.01095 | €45 | €0 |
gru 16, 2024 | €0.01052 | €0.01095 | €0.01052 | €0.01090 | €33 | €0 |
gru 15, 2024 | €0.01037 | €0.01053 | €0.01037 | €0.01052 | €16 | €0 |
gru 14, 2024 | €0.01027 | €0.01037 | €0.01025 | €0.01037 | €95 | €0 |
gru 13, 2024 | €0.01008 | €0.01027 | €0.01008 | €0.01027 | €45 | €0 |
gru 12, 2024 | €0.01028 | €0.01031 | €0.01008 | €0.01008 | €7 | €0 |
gru 10, 2024 | €0.009850303155 | €0.009956254202 | €0.009808501764 | €0.009835602623 | €58 | €0 |
gru 9, 2024 | €0.000143613323 | €0.000148887737 | €0.000141589002 | €0.000148515357 | €206 | €1,485,154 |
gru 8, 2024 | €0.01049 | €0.01191 | €0.01033 | €0.01081 | €96 | €0 |
Statystyki cen Bomb Money
Advanced chart
Technical analysis
Informacje o Bomb Money
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bomb Money?
Copy link to sectionCena BOMB wynosi obecnie €0.004758183625. Cena Bomb Money wynosi -34.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bomb Money, aby śledzić cenę BOMB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bomb Money z jej przeszłymi wynikami, korzystając z zakładki historii cen Bomb Money u góry tej strony.
Jaka jest całkowita podaż BOMB?
Copy link to sectionDostępna ilość krążących to 0.00 BOMB, z całkowitej maksymalnej podaży wynoszącej 1,711,266.00 BOMB.
Gdzie mogę kupić Bomb Money?
Copy link to sectionMożesz kupić Bomb Money na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bomb Money wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bomb Money?
Copy link to sectionNajprostszym sposobem inwestycji w Bomb Money jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bomb Money