Bonpay (BON)
Bonpay (BON)
Cena Bonpay wynosi €0.00, zmiana +6.98% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bonpay, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000911129693 |
24h Niski | €0.000911129693 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Bonpay rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BON/BTC | €0.000892052194 | - | - | 0 | Niedawno |
2 |
![]() |
BON/BTC | €0.000688194316 | - | - | 0 | Niedawno |
3 |
![]() |
BON/BTC | €0.000687859574 | - | - | 0 | Niedawno |
4 |
![]() |
USDT/BON | €0.88 | - | - | 83 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bonpay
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €2.94 | €2.96 | €2.82 | €2.96 | €10 | €0 |
sty 21, 2025 | €2.90 | €2.90 | €2.78 | €2.79 | €5 | €0 |
sty 17, 2025 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
sty 15, 2025 | €3.04 | €3.07 | €3.04 | €3.07 | €3 | €0 |
sty 8, 2025 | €3.32 | €3.32 | €3.32 | €3.32 | €0 | €0 |
sty 5, 2025 | €3.47 | €3.54 | €3.46 | €3.46 | €2 | €0 |
gru 27, 2024 | €3.10 | €3.10 | €3.05 | €3.05 | €0 | €0 |
gru 19, 2024 | €3.42 | €3.42 | €3.10 | €3.11 | €74 | €0 |
gru 18, 2024 | €3.53 | €3.53 | €3.41 | €3.42 | €4 | €0 |
gru 15, 2024 | €3.43 | €3.47 | €3.43 | €3.47 | €0 | €0 |
gru 8, 2024 | €0.000911129693 | €0.000911129693 | €0.000911129693 | €0.000911129693 | €0 | €0 |
gru 7, 2024 | €0.000911129693 | €0.000911129693 | €0.000911129693 | €0.000911129693 | €0 | €0 |
gru 6, 2024 | €0.000911129693 | €0.000911129693 | €0.000911129693 | €0.000911129693 | €0 | €0 |
gru 5, 2024 | €0.000870570723 | €0.000912311860 | €0.000864614853 | €0.000911129693 | €0 | €0 |
gru 4, 2024 | €0.000845525621 | €0.000872804946 | €0.000835829021 | €0.000870570723 | €0 | €0 |
gru 3, 2024 | €2.59 | €3.50 | €2.43 | €2.68 | €9,253 | €0 |
gru 2, 2024 | €0.000857200783 | €0.000863356440 | €0.000833197260 | €0.000844353790 | €0 | €0 |
gru 1, 2024 | €0.000849710541 | €0.000861720521 | €0.000844218723 | €0.000857200783 | €0 | €0 |
lis 30, 2024 | €0.000858334200 | €0.000858334200 | €0.000847286304 | €0.000849710541 | €0 | €0 |
lis 29, 2024 | €0.000842935656 | €0.000868749755 | €0.000840791164 | €0.000858334200 | €0 | €0 |
lis 28, 2024 | €0.000845313826 | €0.000851228429 | €0.000834448279 | €0.000842935656 | €0 | €0 |
lis 26, 2024 | €0.000820670853 | €0.000836646237 | €0.000800508317 | €0.000810250442 | €0 | €0 |
lis 25, 2024 | €0.000862250350 | €0.000870078347 | €0.000818185592 | €0.000820670853 | €0 | €0 |
lis 24, 2024 | €0.000861319158 | €0.000868771717 | €0.000844047183 | €0.000862250350 | €0 | €0 |
lis 23, 2024 | €0.000871530456 | €0.000871788061 | €0.000856792761 | €0.000861319158 | €0 | €0 |
lis 22, 2024 | €0.000867786021 | €0.000877446007 | €0.000856725549 | €0.000871530456 | €0 | €0 |
lis 21, 2024 | €0.000830329669 | €0.000870673852 | €0.000829786753 | €0.000867786021 | €0 | €0 |
lis 19, 2024 | €0.000797423834 | €0.000827849783 | €0.000797423834 | €0.000813103076 | €0 | €0 |
lis 18, 2024 | €0.000791419632 | €0.000814215821 | €0.000788205033 | €0.000797423834 | €0 | €0 |
lis 17, 2024 | €0.000797900408 | €0.000804842272 | €0.000783325530 | €0.000791419632 | €0 | €0 |
lis 16, 2024 | €0.000801230666 | €0.000807661028 | €0.000794866887 | €0.000797900408 | €0 | €0 |
lis 15, 2024 | €0.000767848677 | €0.000808550201 | €0.000767813591 | €0.000803762974 | €0 | €0 |
lis 12, 2024 | €0.000780369854 | €0.000791526231 | €0.000751942234 | €0.000776993952 | €0 | €0 |
lis 2, 2024 | €0.000612303637 | €0.000615106940 | €0.000608404512 | €0.000609768935 | €0 | €0 |
lis 1, 2024 | €0.000618736931 | €0.000629442879 | €0.000606212171 | €0.000612303637 | €0 | €0 |
paź 31, 2024 | €0.000637427074 | €0.000639791891 | €0.000614034351 | €0.000618736931 | €0 | €0 |
paź 22, 2024 | €0.000593768969 | €0.000597033372 | €0.000586603894 | €0.000593273255 | €0 | €0 |
paź 21, 2024 | €0.000607244714 | €0.000611468474 | €0.000588914303 | €0.000593768969 | €0 | €0 |
paź 16, 2024 | €0.000590294818 | €0.000601278655 | €0.000588277558 | €0.000595864441 | €0 | €0 |
paź 14, 2024 | €0.000553547510 | €0.000584269997 | €0.000550198426 | €0.000581834503 | €0 | €0 |
paź 10, 2024 | €0.000534113787 | €0.000539343047 | €0.000519262637 | €0.000530094364 | €0 | €0 |
paź 1, 2024 | €0.000556766529 | €0.000564693284 | €0.000531526566 | €0.000536424691 | €0 | €0 |
wrz 30, 2024 | €0.000578777779 | €0.000578777779 | €0.000554496835 | €0.000556766529 | €0 | €0 |
wrz 24, 2024 | €0.000557749339 | €0.000569165962 | €0.000552773739 | €0.000566664537 | €0 | €0 |
wrz 23, 2024 | €0.000560408648 | €0.000570091825 | €0.000553605808 | €0.000557749339 | €0 | €0 |
wrz 16, 2024 | €0.000520917437 | €0.000521353378 | €0.000507152672 | €0.000512706907 | €0 | €0 |
lip 17, 2024 | €0.000573504567 | €0.000581562822 | €0.000563921757 | €0.000565102650 | €0 | €0 |
lip 14, 2024 | €0.000521567087 | €0.000540508716 | €0.000521567087 | €0.000535321541 | €0 | €0 |
lip 9, 2024 | €0.000499021252 | €0.000512942436 | €0.000496575162 | €0.000510796573 | €0 | €0 |
lip 7, 2024 | €0.000513171102 | €0.000514164283 | €0.000492180790 | €0.000492665023 | €0 | €0 |
cze 27, 2024 | €0.000535435349 | €0.000549092155 | €0.000534136353 | €0.000542456107 | €0 | €0 |
maj 31, 2024 | €0.000602326222 | €0.000607235416 | €0.000587368889 | €0.000594609611 | €0 | €0 |
maj 15, 2024 | €0.000542279554 | €0.000584890855 | €0.000540362531 | €0.000583625194 | €0 | €0 |
maj 5, 2024 | €0.000562804473 | €0.000568787408 | €0.000554694247 | €0.000564179397 | €0 | €0 |
kwi 30, 2024 | €0.000562332973 | €0.000569632426 | €0.000521934514 | €0.000535026152 | €0 | €0 |
kwi 29, 2024 | €0.000555891637 | €0.000564408497 | €0.000545139878 | €0.000562332973 | €0 | €0 |
kwi 24, 2024 | €0.000584926484 | €0.000590570802 | €0.000560634195 | €0.000566062231 | €0 | €0 |
kwi 16, 2024 | €0.000558663759 | €0.000566341082 | €0.000543865099 | €0.000561431103 | €0 | €0 |
kwi 9, 2024 | €0.000631167022 | €0.000631750992 | €0.000601932385 | €0.000609100248 | €0 | €0 |
kwi 7, 2024 | €0.000607424008 | €0.000618763128 | €0.000606575189 | €0.000611223507 | €0 | €0 |
kwi 1, 2024 | €0.000628276643 | €0.000628276643 | €0.000601002584 | €0.000614227021 | €0 | €0 |
mar 22, 2024 | €0.000576858939 | €0.000586445096 | €0.000551205928 | €0.000559991432 | €0 | €0 |
mar 8, 2024 | €0.000589814305 | €0.000614990370 | €0.000585862747 | €0.000602183564 | €0 | €0 |
mar 4, 2024 | €0.000556092820 | €0.000602697492 | €0.000554466271 | €0.000602273650 | €0 | €0 |
mar 3, 2024 | €0.000546420991 | €0.000556942581 | €0.000541230937 | €0.000556092820 | €0 | €0 |
mar 2, 2024 | €0.000550291786 | €0.000550291786 | €0.000543296453 | €0.000546420991 | €0 | €0 |
lut 25, 2024 | €0.000454253193 | €0.000457555844 | €0.000452111876 | €0.000455588886 | €0 | €0 |
lut 19, 2024 | €0.000459095807 | €0.000462333228 | €0.000455567231 | €0.000455921805 | €0 | €0 |
lut 8, 2024 | €0.000371836143 | €0.000399704311 | €0.000347622283 | €0.000368278392 | €0 | €0 |
sty 24, 2024 | €0.000350771408 | €0.000393058784 | €0.000348545418 | €0.000355111862 | €0 | €0 |
sty 17, 2024 | €0.000379995414 | €0.000380413798 | €0.000372034530 | €0.000376487552 | €0 | €0 |
sty 10, 2024 | €0.000405703476 | €0.000425851960 | €0.000366199786 | €0.000394734869 | €0 | €0 |
sty 5, 2024 | €0.000423584161 | €0.000424416243 | €0.000348685912 | €0.000401292429 | €0 | €0 |
sty 4, 2024 | €0.000410053406 | €0.000425452430 | €0.000356070323 | €0.000423584161 | €0 | €0 |
sty 3, 2024 | €0.000384271954 | €0.000422289237 | €0.000339818127 | €0.000410053406 | €0 | €0 |
sty 2, 2024 | €0.000361956564 | €0.000418525280 | €0.000349395997 | €0.000384271954 | €0 | €0 |
sty 1, 2024 | €0.000372225363 | €0.000418033991 | €0.000345203721 | €0.000361956564 | €0 | €0 |
gru 30, 2023 | €0.000364885427 | €0.000408319847 | €0.000345227849 | €0.000393596881 | €0 | €0 |
gru 28, 2023 | €0.000381029712 | €0.000402339600 | €0.000348716227 | €0.000355342944 | €0 | €0 |
gru 27, 2023 | €0.000353089019 | €0.000403697859 | €0.000349868022 | €0.000381029712 | €0 | €0 |
gru 26, 2023 | €0.000375761614 | €0.000408224834 | €0.000348500735 | €0.000353089019 | €0 | €0 |
gru 20, 2023 | €0.000372670074 | €0.000386474976 | €0.000347972379 | €0.000381857047 | €0 | €0 |
gru 8, 2023 | €0.000381547456 | €0.000393011181 | €0.000380204428 | €0.000389138127 | €0 | €0 |
gru 6, 2023 | €0.000388580924 | €0.000389691014 | €0.000383330261 | €0.000385286305 | €0 | €0 |
gru 5, 2023 | €0.000369719056 | €0.000390660578 | €0.000364832859 | €0.000388602025 | €0 | €0 |
lis 26, 2023 | €0.000999353282 | €0.000999478747 | €0.000983204082 | €0.000990959817 | €0 | €0 |
lis 22, 2023 | €0.000948154467 | €0.000998768469 | €0.000945956634 | €0.000989510773 | €0 | €0 |
lis 13, 2023 | €0.000979715399 | €0.000987155712 | €0.000962600281 | €0.000964980566 | €0 | €0 |
lis 8, 2023 | €0.000936730258 | €0.000949912258 | €0.000929767148 | €0.000944116634 | €0 | €0 |
lis 7, 2023 | €0.000926260218 | €0.000947008886 | €0.000914320103 | €0.000936761397 | €0 | €0 |
lis 5, 2023 | €0.000927515220 | €0.000933086089 | €0.000915903460 | €0.000927037641 | €0 | €0 |
paź 31, 2023 | €0.000912069746 | €0.000916733914 | €0.000901362455 | €0.000916108141 | €0 | €0 |
paź 29, 2023 | €0.000901379385 | €0.000917494315 | €0.000897559555 | €0.000912836280 | €0 | €0 |
paź 28, 2023 | €0.000895974391 | €0.000907784213 | €0.000895544083 | €0.000901441260 | €0 | €0 |
paź 23, 2023 | €0.000795865860 | €0.000897331753 | €0.000795223592 | €0.000871927447 | €0 | €0 |
paź 22, 2023 | €0.000790835741 | €0.000797617301 | €0.000786571352 | €0.000792428618 | €0 | €0 |
paź 18, 2023 | €0.000751533695 | €0.000761277786 | €0.000745775787 | €0.000748656803 | €0 | €0 |
paź 15, 2023 | €0.000702428018 | €0.000703041508 | €0.000702241586 | €0.000702546061 | €0 | €0 |
paź 11, 2023 | €0.000724322376 | €0.000726168247 | €0.000688409218 | €0.000688666217 | €77 | €0 |
paź 5, 2023 | €0.000734438628 | €0.000741869847 | €0.000724308644 | €0.000724720265 | €0 | €0 |
Statystyki cen Bonpay
Advanced chart
Technical analysis
Informacje o Bonpay
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bonpay?
Copy link to sectionCena BON wynosi obecnie €0.00. Cena Bonpay wynosi +35.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bonpay, aby śledzić cenę BON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bonpay z jej przeszłymi wynikami, korzystając z zakładki historii cen Bonpay u góry tej strony.
Jaka jest całkowita podaż BON?
Copy link to sectionDostępna ilość krążących to 0.00 BON, z całkowitej maksymalnej podaży wynoszącej 0.00 BON.
Gdzie mogę kupić Bonpay?
Copy link to sectionMożesz kupić Bonpay na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bonpay wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bonpay?
Copy link to sectionNajprostszym sposobem inwestycji w Bonpay jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bonpay