Boo Finance (BOOFI)
Boo Finance (BOOFI)
Cena Boo Finance wynosi €0.00, zmiana -11.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Boo Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001171499920 |
24h Niski | €0.001171499920 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Boo Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOOFI/WAVAX | €0.001165432016 | - | - | 4 | Niedawno |
2 |
![]() |
BOOFI/WAVAX | €0.000914962832 | - | - | 0 | Niedawno |
3 |
![]() |
BOOFI/WAVAX | €0.000920944080 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Boo Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 27, 2024 | €0.001171499920 | €0.001171499920 | €0.001171499920 | €0.001171499920 | €0 | €0 |
maj 25, 2024 | €0.001822345354 | €0.001847324360 | €0.001814773487 | €0.001828641655 | €0 | €0 |
maj 20, 2024 | €0.001711414397 | €0.001922707347 | €0.001697910676 | €0.001922707347 | €0 | €0 |
maj 5, 2024 | €0.001787861953 | €0.001807230393 | €0.001767539236 | €0.001791607125 | €0 | €0 |
maj 3, 2024 | €0.001610604412 | €0.001798661146 | €0.001606323634 | €0.001797219354 | €7 | €0 |
kwi 25, 2024 | €0.001677528185 | €0.001688595703 | €0.001613340272 | €0.001647360420 | €0 | €0 |
kwi 21, 2024 | €0.001766350102 | €0.001775763960 | €0.001697385974 | €0.001714855654 | €0 | €0 |
kwi 18, 2024 | €0.001554224202 | €0.001631008577 | €0.001535184005 | €0.001613234031 | €0 | €0 |
mar 30, 2024 | €0.002402499636 | €0.002447064434 | €0.002380902538 | €0.002382304597 | €0 | €0 |
mar 14, 2024 | €0.002991961474 | €0.003209347517 | €0.002296308341 | €0.002355805454 | €43 | €0 |
mar 11, 2024 | €0.002290783584 | €0.002693789376 | €0.002232010196 | €0.002673833557 | €0 | €0 |
mar 4, 2024 | €0.002173965183 | €0.002238130992 | €0.002132556030 | €0.002191474230 | €0 | €0 |
mar 3, 2024 | €0.002152022074 | €0.002189953036 | €0.002030837527 | €0.002173965183 | €7 | €0 |
mar 2, 2024 | €0.002078395515 | €0.002152022074 | €0.002059636072 | €0.002152022074 | €0 | €0 |
lut 22, 2024 | €0.001995099759 | €0.002022712916 | €0.001955092333 | €0.001961124566 | €0 | €0 |
lut 16, 2024 | €0.002207552074 | €0.002216272916 | €0.002113704768 | €0.002135729939 | €0 | €0 |
lut 11, 2024 | €0.002138311138 | €0.002176524572 | €0.002098313172 | €0.002106301081 | €0 | €0 |
lut 6, 2024 | €0.001827844917 | €0.001836735714 | €0.001799510147 | €0.001817737875 | €0 | €0 |
lut 5, 2024 | €0.001857252530 | €0.001895221653 | €0.001819867630 | €0.001827844917 | €0 | €0 |
lut 4, 2024 | €0.001913412203 | €0.001930428998 | €0.001857252530 | €0.001857252530 | €0 | €0 |
sty 31, 2024 | €0.001899026203 | €0.001899026203 | €0.001769364289 | €0.001769364289 | €0 | €0 |
sty 29, 2024 | €0.001847740333 | €0.001926843999 | €0.001835291092 | €0.001915069269 | €0 | €0 |
sty 28, 2024 | €0.001759251937 | €0.001934784108 | €0.001759251937 | €0.001847740333 | €0 | €0 |
sty 27, 2024 | €0.001712779728 | €0.001759251937 | €0.001699385109 | €0.001759251937 | €0 | €0 |
sty 26, 2024 | €0.001616611467 | €0.001747519696 | €0.001609398980 | €0.001712779728 | €0 | €0 |
sty 24, 2024 | €0.001619697221 | €0.001680642204 | €0.001572083124 | €0.001653475878 | €0 | €0 |
sty 23, 2024 | €0.001572253079 | €0.001619697221 | €0.001459168934 | €0.001619697221 | €0 | €0 |
sty 19, 2024 | €0.001782827952 | €0.001786312040 | €0.001666966097 | €0.001732961944 | €0 | €0 |
sty 15, 2024 | €0.001883197301 | €0.001936977596 | €0.001876207881 | €0.001890871854 | €0 | €0 |
sty 11, 2024 | €0.002048388742 | €0.002208885162 | €0.002008884709 | €0.002092513440 | €0 | €0 |
sty 10, 2024 | €0.001837681092 | €0.002091376863 | €0.001800184658 | €0.002048388742 | €0 | €0 |
sty 8, 2024 | €0.002426435776 | €0.002627768809 | €0.002279835249 | €0.002610867295 | €0 | €0 |
sty 7, 2024 | €0.002495679097 | €0.002578288595 | €0.002416278930 | €0.002426435776 | €0 | €0 |
sty 5, 2024 | €0.002804608049 | €0.002810200834 | €0.002569740037 | €0.002632282158 | €0 | €0 |
sty 4, 2024 | €0.002655522644 | €0.002838432810 | €0.002641084275 | €0.002804608049 | €0 | €0 |
sty 2, 2024 | €0.003034419372 | €0.003133771004 | €0.002936393490 | €0.002943753944 | €0 | €0 |
sty 1, 2024 | €0.002788916374 | €0.003035687166 | €0.002766516254 | €0.003034419372 | €0 | €0 |
gru 31, 2023 | €0.002854291110 | €0.002925867173 | €0.002774702585 | €0.002788916374 | €0 | €0 |
gru 29, 2023 | €0.002898852280 | €0.003041084349 | €0.002819923008 | €0.002911276667 | €0 | €0 |
gru 28, 2023 | €0.002990952553 | €0.003049090010 | €0.002857913380 | €0.002898852280 | €13 | €0 |
gru 27, 2023 | €0.003121819990 | €0.003154543898 | €0.002964537972 | €0.002990952553 | €0 | €0 |
gru 25, 2023 | €0.003115737337 | €0.003171740068 | €0.003015411869 | €0.003147630948 | €0 | €0 |
gru 20, 2023 | €0.002844869643 | €0.003156155279 | €0.002809937241 | €0.003091038749 | €0 | €0 |
gru 16, 2023 | €0.002863918017 | €0.003211321146 | €0.002811438387 | €0.003002408712 | €0 | €0 |
gru 15, 2023 | €0.002814607746 | €0.002991231567 | €0.002757727851 | €0.002863918017 | €0 | €0 |
gru 13, 2023 | €0.002521835021 | €0.002688210922 | €0.002289414863 | €0.002321228605 | €19 | €0 |
gru 12, 2023 | €0.002401951448 | €0.003151686066 | €0.002398720678 | €0.002521352013 | €48 | €0 |
gru 8, 2023 | €0.001611807811 | €0.001883838554 | €0.001602761465 | €0.001883537743 | €0 | €0 |
gru 3, 2023 | €0.001351169283 | €0.001378947064 | €0.001315562622 | €0.001336231564 | €0 | €0 |
gru 2, 2023 | €0.001329526212 | €0.001360279190 | €0.001325502601 | €0.001350830304 | €0 | €0 |
gru 1, 2023 | €0.001301153755 | €0.001371215585 | €0.001284866590 | €0.001329327978 | €0 | €0 |
lis 30, 2023 | €0.001282355528 | €0.001305375233 | €0.001266863686 | €0.001297498909 | €0 | €0 |
lis 29, 2023 | €0.001257418690 | €0.001308864070 | €0.001254694219 | €0.001282249235 | €0 | €0 |
lis 28, 2023 | €0.001236205553 | €0.001265804018 | €0.001189288912 | €0.001257506871 | €0 | €0 |
lis 27, 2023 | €0.001253149737 | €0.001263108017 | €0.001198179747 | €0.001236268498 | €2 | €0 |
lis 25, 2023 | €0.001240559615 | €0.001274122546 | €0.001229077144 | €0.001262719731 | €0 | €0 |
lis 24, 2023 | €0.001229382659 | €0.001297956878 | €0.001218325445 | €0.001240801491 | €0 | €0 |
lis 23, 2023 | €0.001237683342 | €0.001272782259 | €0.001216332752 | €0.001229275486 | €0 | €0 |
lis 22, 2023 | €0.001132666064 | €0.001258307753 | €0.001130775042 | €0.001237761940 | €0 | €0 |
lis 15, 2023 | €0.000980138505 | €0.001199760551 | €0.000979444397 | €0.001188522503 | €0 | €0 |
lis 11, 2023 | €0.001027164786 | €0.001177540815 | €0.000978459446 | €0.001168465304 | €0 | €0 |
lis 10, 2023 | €0.000904653192 | €0.001032298918 | €0.000901653441 | €0.001027064775 | €0 | €0 |
lis 9, 2023 | €0.000906460314 | €0.000972680464 | €0.000863129514 | €0.000904336927 | €0 | €0 |
lis 8, 2023 | €0.000893825506 | €0.000914337310 | €0.000884653651 | €0.000907647643 | €0 | €0 |
lis 3, 2023 | €0.000827493924 | €0.000848410641 | €0.000801467688 | €0.000843368319 | €0 | €0 |
lis 2, 2023 | €0.000850986553 | €0.000869291157 | €0.000801124377 | €0.000827537255 | €0 | €0 |
lis 1, 2023 | €0.000785840091 | €0.000855930193 | €0.000759598189 | €0.000850222792 | €0 | €0 |
paź 30, 2023 | €0.000884000734 | €0.000906649978 | €0.000792515415 | €0.000798791017 | €5 | €0 |
paź 29, 2023 | €0.000849840734 | €0.000885913904 | €0.000840530760 | €0.000884052171 | €0 | €0 |
paź 26, 2023 | €0.000813935875 | €0.000886102739 | €0.000809256238 | €0.000857738155 | €0 | €0 |
paź 17, 2023 | €0.000732383478 | €0.000732383478 | €0.000704940059 | €0.000709733593 | €0 | €0 |
paź 15, 2023 | €0.000709953903 | €0.000718319437 | €0.000706528140 | €0.000712789936 | €0 | €0 |
paź 11, 2023 | €0.000740078369 | €0.000742070644 | €0.000717523931 | €0.000721072404 | €0 | €0 |
paź 10, 2023 | €0.000737270985 | €0.000761626525 | €0.000733071934 | €0.000739981665 | €0 | €0 |
paź 9, 2023 | €0.000784984353 | €0.000785335094 | €0.000728961102 | €0.000737540770 | €0 | €0 |
paź 8, 2023 | €0.000947301183 | €0.000961460486 | €0.000775442078 | €0.000783493686 | €8 | €0 |
paź 6, 2023 | €0.000928566455 | €0.000988181870 | €0.000927174446 | €0.000976068407 | €0 | €0 |
paź 4, 2023 | €0.000860427276 | €0.000931513074 | €0.000840081930 | €0.000922378469 | €0 | €0 |
paź 3, 2023 | €0.000852637442 | €0.000865883726 | €0.000846556534 | €0.000860504447 | €0 | €0 |
wrz 29, 2023 | €0.000847202040 | €0.000855613265 | €0.000832819163 | €0.000838050389 | €0 | €0 |
wrz 28, 2023 | €0.000815820488 | €0.000854748765 | €0.000815708454 | €0.000847151140 | €0 | €0 |
wrz 24, 2023 | €0.000814655390 | €0.000826314566 | €0.000803413771 | €0.000805147493 | €0 | €0 |
wrz 23, 2023 | €0.000810960720 | €0.000820147651 | €0.000809235547 | €0.000814655390 | €0 | €0 |
wrz 22, 2023 | €0.000807775899 | €0.000816118066 | €0.000801921185 | €0.000810682687 | €0 | €0 |
wrz 21, 2023 | €0.000829147174 | €0.000832542791 | €0.000805908722 | €0.000807713142 | €0 | €0 |
wrz 20, 2023 | €0.000844705045 | €0.000845124176 | €0.000815436986 | €0.000828951448 | €0 | €0 |
wrz 18, 2023 | €0.000832979775 | €0.000851505137 | €0.000812736767 | €0.000835084790 | €0 | €0 |
wrz 17, 2023 | €0.000860430050 | €0.000860540965 | €0.000829176643 | €0.000830957817 | €0 | €0 |
wrz 16, 2023 | €0.000865322939 | €0.000874705743 | €0.000858940490 | €0.000860430358 | €0 | €0 |
wrz 15, 2023 | €0.000861703855 | €0.000870363199 | €0.000843309364 | €0.000865407806 | €0 | €0 |
wrz 14, 2023 | €0.000852435403 | €0.000864982793 | €0.000849283880 | €0.000861631090 | €0 | €0 |
wrz 6, 2023 | €0.000907183891 | €0.000917420629 | €0.000897968381 | €0.000908968884 | €0 | €0 |
wrz 2, 2023 | €0.000908506968 | €0.000909394082 | €0.000895786773 | €0.000906487717 | €0 | €0 |
wrz 1, 2023 | €0.000914107731 | €0.000919764697 | €0.000895163991 | €0.000908424603 | €0 | €0 |
sie 31, 2023 | €0.000954040277 | €0.000962848818 | €0.000906651675 | €0.000913750668 | €0 | €0 |
sie 30, 2023 | €0.000991186008 | €0.000991186008 | €0.000948393267 | €0.000954048129 | €0 | €0 |
sie 29, 2023 | €0.000990850060 | €0.001018984905 | €0.000946040152 | €0.000991199427 | €2 | €0 |
sie 28, 2023 | €0.000975581194 | €0.000996601945 | €0.000951647149 | €0.000990889485 | €0 | €0 |
sie 27, 2023 | €0.000926600144 | €0.000981091435 | €0.000924325256 | €0.000975603263 | €2 | €0 |
sie 26, 2023 | €0.000922765467 | €0.000927334824 | €0.000918000604 | €0.000925337574 | €0 | €0 |
Statystyki cen Boo Finance
Advanced chart
Technical analysis
Informacje o Boo Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Boo Finance?
Copy link to sectionCena BOOFI wynosi obecnie €0.00. Cena Boo Finance wynosi -33.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Boo Finance, aby śledzić cenę BOOFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Boo Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Boo Finance u góry tej strony.
Jaka jest całkowita podaż BOOFI?
Copy link to sectionDostępna ilość krążących to 0.00 BOOFI, z całkowitej maksymalnej podaży wynoszącej 0.00 BOOFI.
Gdzie mogę kupić Boo Finance?
Copy link to sectionMożesz kupić Boo Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Boo Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Boo Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Boo Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Boo Finance