Huckleberry (FINN)
Huckleberry (FINN)
Cena Huckleberry wynosi €0.02, zmiana -1.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Huckleberry, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000085829466 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7000 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Huckleberry rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMOVR/FINN | €175.70 | - | - | 1,240 | Niedawno |
2 |
![]() |
FINN/USDT | €0.000922917184 | - | - | 0 | Niedawno |
3 |
![]() |
WMOVR/FINN | €18.85 | - | - | 2 | Niedawno |
4 |
![]() |
USDCE/FINN | €0.88 | - | - | 0 | Niedawno |
5 |
![]() |
FINN/USDT | €0.002664185888 | €4.95 | €11.53 | 66,529 | Niedawno |
6 |
![]() |
WMOVR/FINN | €21.47 | - | - | 869 | Niedawno |
7 |
![]() |
FINN/USDT | €0.001515131520 | - | - | 11 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Huckleberry
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01645 | €0.01658 | €0.01639 | €0.01658 | €0 | €0 |
kwi 13, 2025 | €0.01684 | €0.01684 | €0.01645 | €0.01645 | €0 | €0 |
kwi 7, 2025 | €0.01722 | €0.01742 | €0.01661 | €0.01661 | €0 | €0 |
kwi 6, 2025 | €0.01725 | €0.01735 | €0.01690 | €0.01722 | €0 | €0 |
kwi 4, 2025 | €0.01719 | €0.01803 | €0.01710 | €0.01729 | €0 | €0 |
kwi 3, 2025 | €0.01723 | €0.01723 | €0.01708 | €0.01719 | €0 | €0 |
kwi 2, 2025 | €0.01757 | €0.01776 | €0.01723 | €0.01723 | €0 | €0 |
mar 31, 2025 | €0.01761 | €0.01761 | €0.01756 | €0.01756 | €0 | €0 |
mar 30, 2025 | €0.01742 | €0.01761 | €0.01742 | €0.01761 | €0 | €0 |
mar 29, 2025 | €0.01744 | €0.01744 | €0.01731 | €0.01742 | €0 | €0 |
mar 28, 2025 | €0.01761 | €0.01761 | €0.01729 | €0.01744 | €0 | €0 |
mar 27, 2025 | €0.01718 | €0.01761 | €0.01718 | €0.01761 | €0 | €0 |
mar 25, 2025 | €0.01723 | €0.01723 | €0.01711 | €0.01712 | €0 | €0 |
mar 24, 2025 | €0.01691 | €0.01723 | €0.01691 | €0.01723 | €0 | €0 |
mar 23, 2025 | €0.01712 | €0.01714 | €0.01683 | €0.01691 | €0 | €0 |
mar 22, 2025 | €0.01711 | €0.01723 | €0.01705 | €0.01712 | €0 | €0 |
mar 21, 2025 | €0.01711 | €0.01711 | €0.01711 | €0.01711 | €0 | €0 |
mar 20, 2025 | €0.01701 | €0.01720 | €0.01701 | €0.01711 | €0 | €0 |
mar 18, 2025 | €0.01712 | €0.01712 | €0.01712 | €0.01712 | €0 | €0 |
mar 17, 2025 | €0.01718 | €0.01718 | €0.01704 | €0.01712 | €0 | €0 |
mar 16, 2025 | €0.01738 | €0.01738 | €0.01679 | €0.01718 | €0 | €0 |
mar 14, 2025 | €0.01700 | €0.01700 | €0.01679 | €0.01679 | €0 | €0 |
mar 13, 2025 | €0.01673 | €0.01700 | €0.01672 | €0.01700 | €0 | €0 |
mar 11, 2025 | €0.01716 | €0.01742 | €0.01696 | €0.01707 | €0 | €0 |
mar 10, 2025 | €0.01688 | €0.01726 | €0.01688 | €0.01716 | €0 | €0 |
mar 9, 2025 | €0.01711 | €0.01716 | €0.01676 | €0.01688 | €0 | €0 |
mar 8, 2025 | €0.01706 | €0.01711 | €0.01706 | €0.01711 | €0 | €0 |
mar 6, 2025 | €0.01707 | €0.01707 | €0.01702 | €0.01706 | €0 | €0 |
mar 4, 2025 | €0.01727 | €0.01753 | €0.01699 | €0.01700 | €0 | €0 |
mar 3, 2025 | €0.01737 | €0.01739 | €0.01711 | €0.01727 | €0 | €0 |
mar 2, 2025 | €0.01636 | €0.01737 | €0.01636 | €0.01737 | €0 | €0 |
mar 1, 2025 | €0.01652 | €0.01652 | €0.01636 | €0.01636 | €0 | €0 |
lut 28, 2025 | €0.01726 | €0.01726 | €0.01646 | €0.01652 | €0 | €0 |
lut 26, 2025 | €0.01670 | €0.01726 | €0.01670 | €0.01726 | €0 | €0 |
lut 25, 2025 | €0.01716 | €0.01771 | €0.01651 | €0.01670 | €0 | €0 |
lut 24, 2025 | €0.01680 | €0.01729 | €0.01679 | €0.01716 | €0 | €0 |
lut 23, 2025 | €0.01697 | €0.01706 | €0.01680 | €0.01680 | €0 | €0 |
lut 22, 2025 | €0.01683 | €0.01697 | €0.01683 | €0.01697 | €0 | €0 |
lut 21, 2025 | €0.01630 | €0.01774 | €0.01627 | €0.01683 | €0 | €0 |
lut 18, 2025 | €0.01742 | €0.01742 | €0.01612 | €0.01612 | €0 | €0 |
lut 16, 2025 | €0.01767 | €0.01784 | €0.01767 | €0.01767 | €0 | €0 |
lut 14, 2025 | €0.01776 | €0.01802 | €0.01776 | €0.01792 | €0 | €0 |
lut 13, 2025 | €0.01784 | €0.01784 | €0.01753 | €0.01776 | €0 | €0 |
lut 10, 2025 | €0.01851 | €0.01851 | €0.01795 | €0.01811 | €0 | €0 |
lut 9, 2025 | €0.01850 | €0.01851 | €0.01826 | €0.01851 | €0 | €0 |
lut 7, 2025 | €0.01854 | €0.01892 | €0.01854 | €0.01857 | €0 | €0 |
lut 6, 2025 | €0.01891 | €0.01891 | €0.01854 | €0.01854 | €0 | €0 |
lut 5, 2025 | €0.01909 | €0.01909 | €0.01891 | €0.01891 | €0 | €0 |
lut 4, 2025 | €0.01928 | €0.01928 | €0.01861 | €0.01909 | €0 | €0 |
lut 3, 2025 | €0.01950 | €0.01973 | €0.01832 | €0.01928 | €0 | €0 |
lut 2, 2025 | €0.01909 | €0.01960 | €0.01863 | €0.01950 | €0 | €0 |
lut 1, 2025 | €0.01933 | €0.01933 | €0.01909 | €0.01909 | €0 | €0 |
sty 30, 2025 | €0.01950 | €0.01953 | €0.01950 | €0.01953 | €0 | €0 |
sty 29, 2025 | €0.01947 | €0.01950 | €0.01945 | €0.01950 | €0 | €0 |
sty 27, 2025 | €0.01847 | €0.01983 | €0.01834 | €0.01898 | €0 | €0 |
sty 26, 2025 | €0.01896 | €0.01896 | €0.01847 | €0.01847 | €0 | €0 |
sty 25, 2025 | €0.01880 | €0.01907 | €0.01880 | €0.01896 | €0 | €0 |
sty 24, 2025 | €0.01925 | €0.01925 | €0.01880 | €0.01880 | €0 | €0 |
sty 23, 2025 | €0.02005 | €0.02005 | €0.01921 | €0.01925 | €0 | €0 |
sty 22, 2025 | €0.01895 | €0.02005 | €0.01885 | €0.02005 | €0 | €0 |
sty 21, 2025 | €0.01858 | €0.01962 | €0.01845 | €0.01895 | €0 | €0 |
sty 19, 2025 | €0.01838 | €0.01845 | €0.01786 | €0.01845 | €0 | €0 |
sty 18, 2025 | €0.01832 | €0.01838 | €0.01821 | €0.01838 | €0 | €0 |
sty 16, 2025 | €0.01813 | €0.01920 | €0.01813 | €0.01900 | €0 | €0 |
sty 15, 2025 | €0.01786 | €0.01836 | €0.01783 | €0.01813 | €0 | €0 |
sty 13, 2025 | €0.01780 | €0.01816 | €0.01763 | €0.01803 | €0 | €0 |
sty 11, 2025 | €0.01727 | €0.01784 | €0.01727 | €0.01782 | €0 | €0 |
sty 10, 2025 | €0.01750 | €0.01750 | €0.01724 | €0.01727 | €0 | €0 |
sty 9, 2025 | €0.01762 | €0.01770 | €0.01750 | €0.01750 | €0 | €0 |
sty 8, 2025 | €0.01744 | €0.01753 | €0.01705 | €0.01753 | €0 | €0 |
sty 7, 2025 | €0.01757 | €0.01757 | €0.01713 | €0.01744 | €0 | €0 |
sty 6, 2025 | €0.01748 | €0.01757 | €0.01745 | €0.01757 | €0 | €0 |
sty 5, 2025 | €0.01762 | €0.01762 | €0.01740 | €0.01748 | €0 | €0 |
sty 4, 2025 | €0.01769 | €0.01788 | €0.01762 | €0.01762 | €0 | €0 |
sty 3, 2025 | €0.01775 | €0.01804 | €0.01763 | €0.01769 | €0 | €0 |
gru 31, 2024 | €0.01522 | €0.01522 | €0.01477 | €0.01477 | €0 | €0 |
gru 30, 2024 | €0.01532 | €0.01541 | €0.01503 | €0.01522 | €0 | €0 |
gru 29, 2024 | €0.01532 | €0.01532 | €0.01517 | €0.01532 | €0 | €0 |
gru 26, 2024 | €0.01565 | €0.01565 | €0.01540 | €0.01551 | €0 | €0 |
gru 25, 2024 | €0.01550 | €0.01570 | €0.01550 | €0.01565 | €0 | €0 |
gru 24, 2024 | €0.01577 | €0.01587 | €0.01550 | €0.01550 | €0 | €0 |
gru 21, 2024 | €0.01613 | €0.01613 | €0.01572 | €0.01584 | €0 | €0 |
gru 20, 2024 | €0.01552 | €0.01624 | €0.01546 | €0.01613 | €0 | €0 |
gru 17, 2024 | €0.01464 | €0.01504 | €0.01464 | €0.01504 | €0 | €0 |
gru 14, 2024 | €0.01631 | €0.01631 | €0.01579 | €0.01588 | €0 | €0 |
gru 13, 2024 | €0.01593 | €0.01631 | €0.01583 | €0.01631 | €0 | €0 |
gru 12, 2024 | €0.01622 | €0.01634 | €0.01593 | €0.01593 | €0 | €0 |
gru 11, 2024 | €0.01615 | €0.01651 | €0.01580 | €0.01622 | €0 | €0 |
gru 9, 2024 | €0.01562 | €0.01593 | €0.01468 | €0.01592 | €0 | €0 |
gru 7, 2024 | €0.01639 | €0.01640 | €0.01626 | €0.01626 | €0 | €0 |
gru 6, 2024 | €0.01672 | €0.01672 | €0.01637 | €0.01639 | €0 | €0 |
gru 5, 2024 | €0.01632 | €0.01700 | €0.01619 | €0.01673 | €0 | €0 |
gru 4, 2024 | €0.01509 | €0.01651 | €0.01404 | €0.01632 | €0 | €0 |
gru 2, 2024 | €0.01503 | €0.01564 | €0.01495 | €0.01544 | €0 | €0 |
gru 1, 2024 | €0.01464 | €0.01508 | €0.01463 | €0.01496 | €0 | €0 |
lis 28, 2024 | €0.01409 | €0.01409 | €0.01394 | €0.01396 | €0 | €0 |
lis 27, 2024 | €0.01415 | €0.01415 | €0.01385 | €0.01409 | €0 | €0 |
lis 26, 2024 | €0.01437 | €0.01453 | €0.01399 | €0.01415 | €0 | €0 |
lis 25, 2024 | €0.01473 | €0.01476 | €0.01430 | €0.01437 | €0 | €0 |
lis 23, 2024 | €0.01020 | €0.01470 | €0.009504722136 | €0.01464 | €0 | €0 |
Statystyki cen Huckleberry
Advanced chart
Technical analysis
Informacje o Huckleberry
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Huckleberry?
Copy link to sectionCena FINN wynosi obecnie €0.02. Cena Huckleberry wynosi -3.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Huckleberry, aby śledzić cenę FINN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Huckleberry z jej przeszłymi wynikami, korzystając z zakładki historii cen Huckleberry u góry tej strony.
Jaka jest całkowita podaż FINN?
Copy link to sectionDostępna ilość krążących to 0.00 FINN, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 FINN.
Gdzie mogę kupić Huckleberry?
Copy link to sectionMożesz kupić Huckleberry na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Huckleberry wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Huckleberry?
Copy link to sectionNajprostszym sposobem inwestycji w Huckleberry jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Huckleberry