Badger DAO (BADGER)
Badger DAO (BADGER)
Cena Badger DAO wynosi €0.77, zmiana -22.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Badger DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.03 |
---|---|
24h Wysoki | €0.87 |
24h Niski | €0.73 |
Kapitalizacja rynkowa | €15.81M |
Wolumen handlowy (24h) | €12.11M |
Dominacja na rynku | 0.000700000000% |
Pozycja na rynku | #785 |
Podaż w obiegu | 20.45M |
Maksymalna podaż | 21M |
Badger DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BADGER/USDT | €0.72 | €37,223.37 | €43,875.52 | 809,892 | Niedawno |
2 |
![]() |
BADGER/BUSD | €1.84 | €8,333.71 | €3,983.71 | 5,568 | Niedawno |
3 |
![]() |
BADGER/EUR | €1.92 | €3,473.43 | €2,911.47 | 16,743 | Niedawno |
4 |
![]() |
BADGER/BTC | €0.72 | €2,157.24 | €6,964.41 | 79,494 | Niedawno |
5 |
![]() |
BADGER/USDT | €2.28 | €251.73 | €821.17 | 4,832 | Niedawno |
6 |
![]() |
BADGER/USD | €0.72 | €2,656.05 | €2,306.03 | 175,586 | Niedawno |
7 |
![]() |
WBTC/BADGER | €74,049.43 | - | - | 155,237 | Niedawno |
8 |
![]() |
BADGER/USD | €0.72 | €277.15 | €1,098.65 | 10,918 | Niedawno |
9 |
![]() |
BADGER/USDT | €1.92 | €144.05 | €1,707.54 | 449 | Niedawno |
10 |
![]() |
BADGER/EUR | €0.73 | €299.50 | €561.65 | 6,426 | Niedawno |
1 |
![]() |
BADGER/USDT | €0.72 | - | - | 2,817,164 | Niedawno |
2 |
![]() |
BADGER/USDT | €0.72 | - | - | 995,441 | Niedawno |
3 |
![]() |
BADGER/USDT | €0.72 | - | - | 557,702 | Niedawno |
4 |
![]() |
BADGER/USDT | €1.75 | - | - | 848,660 | Niedawno |
5 |
![]() |
BADGER/USDT | €0.72 | - | - | 1,483,759 | Niedawno |
6 |
![]() |
BADGER/USDT | €1.75 | - | - | 510,723 | Niedawno |
7 |
![]() |
BADGER/USDT | €1.75 | - | - | 1,119,229 | Niedawno |
8 |
![]() |
BADGER/USDT | €0.72 | - | - | 641,623 | Niedawno |
9 |
![]() |
BADGER/USDT | €0.72 | - | - | 396,088 | Niedawno |
10 |
![]() |
BADGER/USDT | €0.74 | - | - | 5,618,956 | Niedawno | Nie znaleziono danych |
Historia cen Badger DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.73807 | €0.86407 | €0.72695 | €0.77756 | €12,096,587 | €15,903,466 |
kwi 6, 2025 | €1.10 | €1.10 | €0.89515 | €0.90777 | €10,073,157 | €18,375,303 |
kwi 5, 2025 | €1.10 | €1.11 | €1.07 | €1.10 | €5,803,300 | €22,231,875 |
kwi 3, 2025 | €1.04 | €1.09 | €1.03 | €1.07 | €11,647,404 | €21,669,553 |
kwi 2, 2025 | €1.21 | €1.21 | €1.04 | €1.04 | €24,164,891 | €21,052,376 |
kwi 1, 2025 | €1.26 | €1.29 | €1.21 | €1.21 | €10,877,392 | €24,537,321 |
mar 31, 2025 | €1.26 | €1.27 | €1.22 | €1.26 | €10,486,060 | €25,470,295 |
mar 30, 2025 | €1.24 | €1.30 | €1.24 | €1.26 | €10,955,523 | €25,496,923 |
mar 29, 2025 | €1.34 | €1.35 | €1.21 | €1.24 | €10,175,358 | €25,039,426 |
mar 27, 2025 | €1.46 | €1.48 | €1.40 | €1.40 | €11,868,180 | €28,397,744 |
mar 26, 2025 | €1.52 | €1.54 | €1.45 | €1.46 | €10,283,217 | €29,632,196 |
mar 25, 2025 | €1.53 | €1.54 | €1.50 | €1.52 | €9,496,760 | €30,730,450 |
mar 23, 2025 | €1.49 | €1.51 | €1.48 | €1.51 | €14,744,030 | €30,474,341 |
mar 22, 2025 | €1.50 | €1.51 | €1.47 | €1.49 | €9,543,059 | €30,172,275 |
mar 21, 2025 | €1.49 | €1.52 | €1.47 | €1.50 | €14,673,440 | €30,378,424 |
mar 20, 2025 | €1.55 | €1.55 | €1.47 | €1.49 | €13,922,105 | €30,161,983 |
mar 19, 2025 | €1.52 | €1.56 | €1.51 | €1.55 | €15,802,740 | €31,269,523 |
mar 18, 2025 | €1.62 | €1.62 | €1.44 | €1.52 | €16,568,267 | €30,794,697 |
mar 17, 2025 | €1.56 | €1.63 | €1.56 | €1.62 | €12,477,927 | €32,792,654 |
mar 16, 2025 | €1.64 | €1.65 | €1.55 | €1.56 | €11,148,799 | €31,764,164 |
mar 14, 2025 | €1.60 | €1.67 | €1.60 | €1.61 | €13,475,699 | €32,750,919 |
mar 12, 2025 | €1.67 | €1.69 | €1.55 | €1.67 | €13,620,688 | €33,805,256 |
mar 11, 2025 | €1.83 | €1.84 | €1.58 | €1.67 | €23,146,629 | €33,927,221 |
mar 10, 2025 | €2.20 | €2.22 | €1.80 | €1.83 | €44,135,081 | €37,136,837 |
mar 9, 2025 | €2.72 | €2.74 | €2.17 | €2.19 | €15,379,762 | €44,570,734 |
mar 8, 2025 | €2.65 | €2.74 | €2.62 | €2.72 | €9,436,309 | €55,226,736 |
mar 7, 2025 | €2.60 | €2.75 | €2.49 | €2.65 | €15,420,589 | €53,859,561 |
mar 6, 2025 | €2.76 | €2.76 | €2.55 | €2.60 | €13,093,708 | €52,856,402 |
mar 5, 2025 | €2.79 | €2.89 | €2.73 | €2.76 | €13,289,107 | €56,002,993 |
mar 4, 2025 | €3.02 | €3.02 | €2.60 | €2.79 | €31,734,595 | €56,568,098 |
mar 3, 2025 | €3.26 | €3.45 | €2.95 | €3.02 | €32,136,569 | €61,219,563 |
mar 2, 2025 | €2.91 | €3.36 | €2.87 | €3.26 | €19,054,138 | €66,206,139 |
mar 1, 2025 | €2.92 | €3.01 | €2.86 | €2.91 | €10,055,590 | €59,156,493 |
lut 26, 2025 | €2.87 | €3.02 | €2.79 | €2.86 | €14,565,785 | €58,073,709 |
lut 25, 2025 | €2.97 | €3.03 | €2.77 | €2.87 | €17,864,307 | €58,281,329 |
lut 24, 2025 | €3.34 | €3.35 | €2.97 | €2.97 | €15,143,588 | €60,297,490 |
lut 23, 2025 | €3.31 | €3.34 | €3.23 | €3.34 | €12,070,915 | €67,875,865 |
lut 22, 2025 | €3.41 | €3.55 | €3.24 | €3.31 | €22,274,188 | €67,164,894 |
lut 20, 2025 | €3.30 | €3.33 | €3.26 | €3.31 | €9,698,291 | €67,203,366 |
lut 19, 2025 | €3.26 | €3.34 | €3.21 | €3.30 | €11,991,444 | €67,004,843 |
lut 15, 2025 | €3.14 | €3.24 | €3.13 | €3.19 | €10,903,622 | €64,761,743 |
lut 14, 2025 | €3.10 | €3.19 | €3.09 | €3.14 | €10,637,118 | €63,735,348 |
lut 10, 2025 | €3.00 | €3.08 | €2.95 | €3.05 | €10,597,676 | €62,006,526 |
lut 9, 2025 | €3.11 | €3.21 | €2.90 | €3.00 | €12,236,252 | €60,986,458 |
lut 8, 2025 | €3.06 | €3.12 | €2.96 | €3.11 | €10,102,523 | €63,098,634 |
lut 7, 2025 | €2.94 | €3.18 | €2.93 | €3.06 | €13,236,899 | €62,215,722 |
lut 6, 2025 | €3.02 | €3.11 | €2.91 | €2.94 | €13,011,666 | €59,749,228 |
lut 3, 2025 | €3.22 | €3.36 | €2.56 | €3.32 | €46,951,120 | €67,296,022 |
lut 2, 2025 | €3.39 | €3.45 | €3.11 | €3.22 | €19,394,927 | €65,337,517 |
lut 1, 2025 | €3.45 | €3.52 | €3.36 | €3.39 | €10,788,542 | €68,732,644 |
sty 30, 2025 | €3.45 | €3.62 | €3.35 | €3.36 | €16,255,599 | €68,107,707 |
sty 29, 2025 | €3.30 | €3.55 | €3.30 | €3.45 | €20,733,556 | €69,973,500 |
sty 28, 2025 | €3.30 | €3.45 | €3.26 | €3.30 | €11,124,395 | €66,924,050 |
sty 27, 2025 | €3.35 | €3.39 | €3.13 | €3.30 | €16,314,992 | €66,937,262 |
sty 26, 2025 | €3.45 | €3.48 | €3.35 | €3.35 | €8,536,923 | €68,103,530 |
sty 25, 2025 | €3.42 | €3.52 | €3.40 | €3.45 | €9,391,978 | €70,102,981 |
sty 24, 2025 | €3.52 | €3.54 | €3.39 | €3.42 | €11,786,471 | €69,428,147 |
sty 23, 2025 | €3.48 | €3.55 | €3.36 | €3.52 | €15,276,840 | €71,425,546 |
sty 22, 2025 | €3.61 | €3.63 | €3.46 | €3.48 | €11,373,980 | €70,594,923 |
sty 21, 2025 | €3.52 | €3.66 | €3.40 | €3.61 | €16,476,802 | €73,288,501 |
sty 20, 2025 | €3.52 | €3.88 | €3.45 | €3.52 | €33,782,578 | €71,486,907 |
sty 18, 2025 | €3.81 | €3.81 | €3.53 | €3.68 | €15,601,769 | €74,714,927 |
sty 16, 2025 | €3.73 | €3.74 | €3.61 | €3.66 | €15,385,719 | €74,246,607 |
sty 14, 2025 | €3.51 | €3.64 | €3.51 | €3.61 | €13,206,100 | €73,347,293 |
sty 12, 2025 | €3.51 | €3.53 | €3.41 | €3.44 | €9,115,402 | €69,891,843 |
sty 11, 2025 | €3.58 | €3.60 | €3.46 | €3.51 | €9,211,218 | €71,305,323 |
sty 10, 2025 | €3.39 | €3.64 | €3.39 | €3.58 | €16,697,678 | €72,732,342 |
sty 9, 2025 | €3.46 | €3.50 | €3.28 | €3.39 | €15,231,465 | €68,827,705 |
sty 8, 2025 | €3.48 | €3.51 | €3.32 | €3.46 | €15,216,707 | €70,288,592 |
sty 4, 2025 | €3.84 | €3.91 | €3.78 | €3.85 | €16,109,107 | €78,131,239 |
sty 3, 2025 | €3.78 | €3.85 | €3.71 | €3.84 | €14,794,126 | €77,863,075 |
sty 2, 2025 | €3.78 | €3.84 | €3.74 | €3.78 | €15,854,351 | €76,784,786 |
sty 1, 2025 | €3.67 | €3.81 | €3.66 | €3.78 | €9,990,579 | €76,737,191 |
gru 31, 2024 | €3.62 | €3.78 | €3.56 | €3.67 | €10,314,241 | €74,377,778 |
gru 30, 2024 | €3.80 | €3.86 | €3.57 | €3.62 | €13,485,547 | €73,454,153 |
gru 28, 2024 | €3.73 | €3.88 | €3.65 | €3.81 | €11,173,052 | €77,234,195 |
gru 25, 2024 | €3.85 | €4.15 | €3.78 | €3.87 | €21,533,096 | €78,461,340 |
gru 24, 2024 | €3.78 | €3.93 | €3.67 | €3.85 | €18,035,429 | €78,116,780 |
gru 23, 2024 | €3.52 | €3.82 | €3.38 | €3.78 | €28,811,999 | €76,738,654 |
gru 22, 2024 | €3.46 | €3.62 | €3.37 | €3.52 | €37,740,618 | €71,464,645 |
gru 21, 2024 | €3.02 | €3.57 | €3.01 | €3.46 | €48,932,903 | €70,279,436 |
gru 20, 2024 | €2.76 | €3.03 | €2.48 | €3.02 | €20,928,200 | €61,269,970 |
gru 19, 2024 | €3.00 | €3.01 | €2.64 | €2.76 | €20,189,132 | €56,024,218 |
gru 18, 2024 | €3.33 | €3.35 | €2.99 | €3.00 | €18,403,727 | €60,776,490 |
gru 17, 2024 | €3.50 | €3.52 | €3.29 | €3.33 | €12,970,712 | €67,612,000 |
gru 15, 2024 | €3.46 | €3.56 | €3.34 | €3.50 | €14,935,378 | €70,969,008 |
gru 14, 2024 | €3.52 | €3.75 | €3.35 | €3.46 | €27,987,854 | €70,250,026 |
gru 13, 2024 | €3.54 | €3.55 | €3.42 | €3.52 | €13,853,479 | €71,467,912 |
gru 12, 2024 | €3.47 | €3.61 | €3.43 | €3.54 | €17,333,248 | €71,735,951 |
gru 11, 2024 | €3.13 | €3.50 | €3.01 | €3.47 | €16,849,445 | €70,459,770 |
gru 10, 2024 | €3.32 | €3.35 | €2.89 | €3.13 | €25,773,546 | €63,576,420 |
gru 9, 2024 | €4.16 | €4.16 | €3.03 | €3.32 | €28,139,316 | €67,395,192 |
gru 8, 2024 | €4.15 | €4.17 | €4.01 | €4.17 | €12,298,117 | €84,578,951 |
gru 5, 2024 | €4.03 | €4.15 | €3.78 | €3.87 | €35,385,022 | €78,471,854 |
gru 4, 2024 | €3.86 | €4.14 | €3.79 | €4.03 | €26,371,297 | €81,783,507 |
gru 3, 2024 | €3.60 | €3.90 | €3.48 | €3.87 | €27,842,873 | €78,422,619 |
gru 2, 2024 | €3.45 | €3.60 | €3.29 | €3.60 | €21,539,066 | €72,976,956 |
gru 1, 2024 | €3.52 | €3.64 | €3.40 | €3.45 | €14,561,709 | €70,026,662 |
lis 30, 2024 | €3.37 | €3.54 | €3.32 | €3.52 | €13,819,482 | €71,489,393 |
lis 28, 2024 | €3.33 | €3.35 | €3.19 | €3.30 | €11,680,726 | €66,886,900 |
Statystyki cen Badger DAO
Advanced chart
Technical analysis
Informacje o Badger DAO
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x3472a5a71965499acd81997a54bba8d852c6e53d, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x3472a5a71965499acd81997a54bba8d852c6e53d, https://blockscout.com/xdai/mainnet/tokens/0xdfc20AE04ED70bd9c7D720F449eEDAe19F659D65/token-transfers, https://arbiscan.io/token/0xbfa641051ba0a0ad1b0acf549a89536a0d76472e
Jaka jest dzisiejsza cena Badger DAO?
Copy link to sectionCena BADGER wynosi obecnie €0.77. Cena Badger DAO wynosi -52.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Badger DAO, aby śledzić cenę BADGER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Badger DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Badger DAO u góry tej strony.
Jaka jest całkowita podaż BADGER?
Copy link to sectionDostępna ilość krążących to 20,452,998.92 BADGER, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 BADGER.
Gdzie mogę kupić Badger DAO?
Copy link to sectionMożesz kupić Badger DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Badger DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Badger DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Badger DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Badger DAO