BOSagora (BOA)
BOSagora (BOA)
Cena BOSagora wynosi €0.005928450200, zmiana +8.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BOSagora, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000041537777 |
---|---|
24h Wysoki | €0.006022560215 |
24h Niski | €0.005925811496 |
Kapitalizacja rynkowa | €3.24M |
Wolumen handlowy (24h) | €79.92K |
Dominacja na rynku | - |
Pozycja na rynku | #1347 |
Podaż w obiegu | 546.98M |
Maksymalna podaż | 4.95B |
BOSagora rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOA/KRW | €0.006035955184 | €7,309.55 | €3,832.61 | 52,754 | Niedawno |
2 |
![]() |
BOA/USDT | €0.01 | €2.22 | €18.09 | 2,029 | Niedawno |
3 |
![]() |
BOA/USDT | €0.005819303056 | €3.63 | €3.63 | 23,160 | Niedawno |
4 |
![]() |
BOA/USDT | €0.005842157440 | €3.64 | €3.64 | 11,117 | Niedawno |
5 |
![]() |
BOA/USDT | €0.01 | - | - | 0 | Niedawno |
6 |
![]() |
BOA/KRW | €0.009304132096 | €5,605.43 | €4,990.82 | 45,283 | Niedawno |
7 |
![]() |
BOA/USDT | €0.008968447824 | €8.73 | €215.42 | 11,538 | Niedawno |
8 |
![]() |
BOA/USDT | €0.008974579488 | €23.80 | €71.93 | 20,250 | Niedawno |
9 |
![]() |
BOA/USDT | €0.008909060048 | €12.56 | €79.77 | 19,116 | Niedawno |
10 |
![]() |
BOA/USDT | €0.005824443744 | €4,662.66 | €4,722.17 | 17,417 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BOSagora
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.005953807684 | €0.005994017040 | €0.005927782609 | €0.005988192864 | €80,995 | €3,275,262 |
kwi 14, 2025 | €0.006149875689 | €0.006150334512 | €0.005953622858 | €0.005953807684 | €121,742 | €3,255,774 |
kwi 7, 2025 | €0.005930091987 | €0.005944845040 | €0.005357381725 | €0.005695310166 | €246,837 | €3,109,869 |
kwi 6, 2025 | €0.006493723379 | €0.006626279491 | €0.005891987749 | €0.005930091987 | €270,416 | €3,237,392 |
kwi 5, 2025 | €0.006728913728 | €0.006780824568 | €0.006390765737 | €0.006493723357 | €292,024 | €3,544,352 |
kwi 3, 2025 | €0.006091722990 | €0.006176141722 | €0.006001482248 | €0.006018056551 | €82,485 | €3,283,355 |
kwi 2, 2025 | €0.006248770560 | €0.006292314311 | €0.006037655453 | €0.006102563218 | €117,098 | €3,328,764 |
mar 31, 2025 | €0.006552308586 | €0.006621904588 | €0.006299093640 | €0.006514651669 | €285,232 | €3,552,059 |
mar 30, 2025 | €0.006687375887 | €0.006819699170 | €0.006552308586 | €0.006552308586 | €335,368 | €3,571,843 |
mar 29, 2025 | €0.006729545695 | €0.008105256942 | €0.006619439495 | €0.006687375887 | €2,136,488 | €3,644,709 |
mar 28, 2025 | €0.006926124725 | €0.006937583579 | €0.006685290757 | €0.006729545695 | €184,913 | €3,666,924 |
mar 27, 2025 | €0.006807187696 | €0.007780173249 | €0.006807187696 | €0.006926124622 | €767,473 | €3,773,250 |
mar 26, 2025 | €0.006856009703 | €0.006921014940 | €0.006803574563 | €0.006807187696 | €120,551 | €3,707,663 |
mar 25, 2025 | €0.006857236242 | €0.006936104718 | €0.006776441889 | €0.006856009703 | €126,209 | €3,733,448 |
mar 24, 2025 | €0.006681665934 | €0.006900127596 | €0.006622885662 | €0.006857236242 | €143,063 | €3,733,326 |
mar 23, 2025 | €0.006866347621 | €0.006887819536 | €0.006681168971 | €0.006681643183 | €118,263 | €3,636,933 |
mar 22, 2025 | €0.006989916135 | €0.007037186984 | €0.006771815476 | €0.006866347621 | €110,594 | €3,736,661 |
mar 21, 2025 | €0.007270064757 | €0.007274834626 | €0.006989870551 | €0.006989916135 | €104,786 | €3,803,087 |
mar 20, 2025 | €0.006995321503 | €0.007452468207 | €0.006961437427 | €0.007270064757 | €200,590 | €3,954,655 |
mar 19, 2025 | €0.007227180101 | €0.007227188248 | €0.006876732819 | €0.006995321503 | €168,766 | €3,804,387 |
mar 18, 2025 | €0.007144582203 | €0.007474793393 | €0.006970661465 | €0.007227180101 | €356,765 | €3,929,634 |
mar 17, 2025 | €0.007104156398 | €0.007307306837 | €0.007062167250 | €0.007144582203 | €159,893 | €3,883,884 |
mar 16, 2025 | €0.006589241085 | €0.007323910030 | €0.006581698584 | €0.007104156398 | €344,253 | €3,861,071 |
mar 15, 2025 | €0.006597006201 | €0.006652889603 | €0.006564334232 | €0.006589241085 | €98,616 | €3,580,442 |
mar 14, 2025 | €0.006555231835 | €0.006613412330 | €0.006489244581 | €0.006597006201 | €113,794 | €3,583,886 |
mar 13, 2025 | €0.006584108003 | €0.006757401532 | €0.006457182183 | €0.006555231835 | €145,468 | €3,560,420 |
mar 12, 2025 | €0.006366236838 | €0.006632289574 | €0.006277732337 | €0.006584108003 | €166,399 | €3,575,329 |
mar 11, 2025 | €0.006412799842 | €0.006468251906 | €0.006178540561 | €0.006366236838 | €131,594 | €3,456,273 |
mar 10, 2025 | €0.006584059733 | €0.006896117206 | €0.006412799842 | €0.006412799842 | €118,727 | €3,480,798 |
mar 9, 2025 | €0.007414716726 | €0.007421996503 | €0.006525966351 | €0.006584059733 | €196,561 | €3,572,982 |
mar 8, 2025 | €0.007433864810 | €0.007684724604 | €0.007228908392 | €0.007414716726 | €219,746 | €4,022,884 |
mar 7, 2025 | €0.007735433610 | €0.007738994588 | €0.007398650125 | €0.007433864810 | €120,949 | €4,032,402 |
mar 6, 2025 | €0.007855051532 | €0.007941534709 | €0.007637326508 | €0.007735433610 | €192,848 | €4,195,073 |
mar 5, 2025 | €0.007809820607 | €0.008012496068 | €0.007511515002 | €0.007855051532 | €353,179 | €4,259,024 |
mar 4, 2025 | €0.008364455843 | €0.008442776192 | €0.007531246779 | €0.007809820607 | €678,688 | €4,233,586 |
mar 2, 2025 | €0.008679715972 | €0.009077789592 | €0.008531245192 | €0.009022220137 | €1,048,182 | €4,888,688 |
mar 1, 2025 | €0.009127680177 | €0.009790334321 | €0.008580570474 | €0.008679716686 | €2,334,441 | €4,702,081 |
lut 28, 2025 | €0.01312 | €0.01334 | €0.008980854933 | €0.009127680177 | €10,917,357 | €4,943,689 |
lut 27, 2025 | €0.008980766627 | €0.01391 | €0.006911448303 | €0.01313 | €13,501,137 | €7,110,249 |
lut 26, 2025 | €0.009416577671 | €0.009636558049 | €0.008781077974 | €0.008980766627 | €164,262 | €4,862,359 |
lut 25, 2025 | €0.009042661845 | €0.009432296476 | €0.008691956167 | €0.009416577671 | €110,081 | €5,097,400 |
lut 24, 2025 | €0.009959410018 | €0.01024 | €0.008957031535 | €0.009042661845 | €489,361 | €4,894,111 |
lut 23, 2025 | €0.01005 | €0.01015 | €0.009727707784 | €0.009963715888 | €110,389 | €5,391,638 |
lut 22, 2025 | €0.01031 | €0.01035 | €0.009960585584 | €0.01005 | €175,386 | €5,440,034 |
lut 20, 2025 | €0.01059 | €0.01061 | €0.01032 | €0.01035 | €201,189 | €5,596,672 |
lut 19, 2025 | €0.01060 | €0.01079 | €0.01003 | €0.01059 | €236,425 | €5,723,743 |
lut 18, 2025 | €0.01051 | €0.01134 | €0.009966023416 | €0.01060 | €552,871 | €5,730,922 |
lut 17, 2025 | €0.01089 | €0.01100 | €0.01051 | €0.01051 | €132,523 | €5,681,357 |
lut 16, 2025 | €0.01066 | €0.01103 | €0.01048 | €0.01089 | €173,695 | €5,881,820 |
lut 15, 2025 | €0.01084 | €0.01113 | €0.01066 | €0.01066 | €143,307 | €5,758,551 |
lut 13, 2025 | €0.01133 | €0.01140 | €0.01089 | €0.01093 | €182,245 | €5,899,915 |
lut 10, 2025 | €0.01077 | €0.01123 | €0.01052 | €0.01103 | €178,941 | €5,950,085 |
lut 9, 2025 | €0.01123 | €0.01156 | €0.01062 | €0.01077 | €299,412 | €5,811,534 |
lut 8, 2025 | €0.01117 | €0.01147 | €0.01050 | €0.01123 | €364,642 | €6,059,733 |
lut 7, 2025 | €0.01181 | €0.01249 | €0.01111 | €0.01117 | €540,710 | €6,021,804 |
lut 6, 2025 | €0.01152 | €0.01239 | €0.01106 | €0.01181 | €674,974 | €6,368,120 |
lut 5, 2025 | €0.01160 | €0.01274 | €0.01087 | €0.01152 | €445,468 | €6,210,948 |
lut 4, 2025 | €0.01203 | €0.01222 | €0.01078 | €0.01160 | €165,691 | €6,251,756 |
lut 3, 2025 | €0.01199 | €0.01213 | €0.01035 | €0.01203 | €432,138 | €6,482,252 |
lut 2, 2025 | €0.01356 | €0.01384 | €0.01146 | €0.01199 | €1,241,232 | €6,461,513 |
sty 30, 2025 | €0.01327 | €0.01391 | €0.01282 | €0.01340 | €491,090 | €7,215,657 |
sty 28, 2025 | €0.01247 | €0.01309 | €0.01149 | €0.01256 | €1,179,185 | €6,758,202 |
sty 27, 2025 | €0.01309 | €0.01349 | €0.01161 | €0.01247 | €666,299 | €6,708,040 |
sty 26, 2025 | €0.01434 | €0.01549 | €0.01308 | €0.01309 | €2,269,872 | €7,040,106 |
sty 25, 2025 | €0.01197 | €0.01630 | €0.01186 | €0.01434 | €4,873,552 | €7,712,418 |
sty 23, 2025 | €0.01134 | €0.01159 | €0.01088 | €0.01136 | €578,672 | €6,108,705 |
sty 22, 2025 | €0.01137 | €0.01165 | €0.01089 | €0.01134 | €203,277 | €6,093,190 |
sty 21, 2025 | €0.01139 | €0.01185 | €0.01088 | €0.01137 | €1,966,590 | €6,110,418 |
sty 19, 2025 | €0.01181 | €0.01230 | €0.01066 | €0.01155 | €828,489 | €3,591,840 |
sty 17, 2025 | €0.01173 | €0.01220 | €0.01171 | €0.01209 | €414,089 | €3,762,145 |
sty 16, 2025 | €0.01191 | €0.01216 | €0.01159 | €0.01173 | €1,368,707 | €3,648,430 |
sty 13, 2025 | €0.01199 | €0.01202 | €0.01127 | €0.01153 | €633,687 | €3,592,951 |
sty 12, 2025 | €0.01230 | €0.01285 | €0.01186 | €0.01198 | €592,324 | €3,727,198 |
sty 11, 2025 | €0.01311 | €0.01399 | €0.01209 | €0.01225 | €3,105,716 | €3,810,986 |
sty 10, 2025 | €0.01431 | €0.01522 | €0.01190 | €0.01311 | €8,715,106 | €4,079,943 |
sty 9, 2025 | €0.01120 | €0.01551 | €0.01065 | €0.01422 | €5,419,589 | €4,422,891 |
sty 8, 2025 | €0.01144 | €0.01170 | €0.01101 | €0.01120 | €1,962,674 | €3,483,280 |
sty 7, 2025 | €0.01206 | €0.01213 | €0.01151 | €0.01151 | €273,124 | €3,580,410 |
sty 5, 2025 | €0.01180 | €0.01195 | €0.01160 | €0.01180 | €257,885 | €3,672,045 |
sty 4, 2025 | €0.01184 | €0.01208 | €0.01163 | €0.01180 | €188,540 | €3,671,694 |
sty 3, 2025 | €0.01153 | €0.01184 | €0.01146 | €0.01184 | €180,209 | €3,683,993 |
sty 2, 2025 | €0.01140 | €0.01193 | €0.01120 | €0.01153 | €419,265 | €3,588,455 |
sty 1, 2025 | €0.01136 | €0.01168 | €0.01116 | €0.01140 | €142,872 | €3,545,231 |
gru 31, 2024 | €0.01147 | €0.01156 | €0.01112 | €0.01136 | €363,126 | €3,533,596 |
gru 30, 2024 | €0.01186 | €0.01268 | €0.01124 | €0.01147 | €779,571 | €3,568,755 |
gru 28, 2024 | €0.01198 | €0.01200 | €0.01155 | €0.01160 | €221,302 | €3,607,565 |
gru 27, 2024 | €0.01198 | €0.01256 | €0.01160 | €0.01198 | €983,888 | €3,727,512 |
gru 26, 2024 | €0.01281 | €0.01281 | €0.01189 | €0.01198 | €231,570 | €3,725,849 |
gru 25, 2024 | €0.01320 | €0.01325 | €0.01256 | €0.01281 | €269,419 | €3,985,909 |
gru 24, 2024 | €0.01289 | €0.01336 | €0.01240 | €0.01320 | €577,719 | €4,106,527 |
gru 23, 2024 | €0.01291 | €0.01326 | €0.01207 | €0.01289 | €1,152,667 | €4,010,540 |
gru 22, 2024 | €0.01258 | €0.01338 | €0.01194 | €0.01291 | €902,883 | €4,015,013 |
gru 21, 2024 | €0.01190 | €0.01310 | €0.01190 | €0.01258 | €365,377 | €3,912,324 |
gru 20, 2024 | €0.01227 | €0.01258 | €0.01134 | €0.01190 | €393,939 | €3,701,744 |
gru 19, 2024 | €0.01238 | €0.01329 | €0.01209 | €0.01227 | €479,158 | €3,818,454 |
gru 18, 2024 | €0.01388 | €0.01420 | €0.01225 | €0.01238 | €575,994 | €3,852,078 |
gru 16, 2024 | €0.01426 | €0.01478 | €0.01291 | €0.01342 | €868,785 | €4,175,536 |
gru 15, 2024 | €0.01435 | €0.01497 | €0.01382 | €0.01426 | €1,126,902 | €4,437,940 |
gru 14, 2024 | €0.01414 | €0.01522 | €0.01363 | €0.01435 | €1,708,950 | €4,463,046 |
gru 13, 2024 | €0.01274 | €0.01414 | €0.01244 | €0.01414 | €420,020 | €4,400,444 |
Statystyki cen BOSagora
Advanced chart
Technical analysis
Informacje o BOSagora
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BOSagora?
Copy link to sectionCena BOA wynosi obecnie €0.005928450200. Cena BOSagora wynosi -16.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BOSagora, aby śledzić cenę BOA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BOSagora z jej przeszłymi wynikami, korzystając z zakładki historii cen BOSagora u góry tej strony.
Jaka jest całkowita podaż BOA?
Copy link to sectionDostępna ilość krążących to 546,977,512.16 BOA, z całkowitej maksymalnej podaży wynoszącej 4,950,000,000.00 BOA.
Gdzie mogę kupić BOSagora?
Copy link to sectionMożesz kupić BOSagora na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BOSagora wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BOSagora?
Copy link to sectionNajprostszym sposobem inwestycji w BOSagora jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BOSagora