BotX (BOTX)
BotX (BOTX)
Cena BotX wynosi €0.00, zmiana +2.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BotX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000289939104 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
BotX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOTX/IDR | €0.002218874896 | €453.40 | €1,051.13 | 3,142 | Niedawno |
2 |
![]() |
BOTX/IDR | €0.001908628624 | €56.34 | €1,048.15 | 31,237 | Niedawno |
3 |
![]() |
BOTX/IDR | €0.001850806944 | €493.81 | €186.51 | 13,518 | Niedawno |
4 |
![]() |
WETH/BOTX | €1,644.39 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BotX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €0.001798163457 | €0.001970727765 | €0.001798163457 | €0.001969815311 | €0 | €0 |
sty 12, 2025 | €0.001518304361 | €0.001636378035 | €0.001517884604 | €0.001574100584 | €0 | €0 |
gru 30, 2024 | €0.001421243376 | €0.001585097125 | €0.001416984206 | €0.001476535122 | €0 | €0 |
gru 27, 2024 | €0.001529678361 | €0.001533268556 | €0.001412167940 | €0.001530701266 | €0 | €0 |
gru 17, 2024 | €0.001491608392 | €0.001547607580 | €0.001424250211 | €0.001433258362 | €0 | €0 |
gru 16, 2024 | €0.001434830117 | €0.001548289555 | €0.001434820113 | €0.001491608392 | €0 | €0 |
gru 8, 2024 | €0.001171163392 | €0.001227900170 | €0.001113779940 | €0.001171183152 | €0 | €0 |
gru 4, 2024 | €0.001052015019 | €0.001169027885 | €0.001051878334 | €0.001111744543 | €0 | €0 |
gru 2, 2024 | €0.001061353979 | €0.001113056239 | €0.000946056681 | €0.000999378967 | €0 | €0 |
lis 25, 2024 | €0.000999672516 | €0.001061416041 | €0.000947152162 | €0.001058716469 | €0 | €0 |
lis 24, 2024 | €0.001054420126 | €0.001058339228 | €0.000943428534 | €0.000999672516 | €0 | €0 |
lis 23, 2024 | €0.001054420126 | €0.001058865183 | €0.000943428534 | €0.001054420126 | €0 | €0 |
lis 20, 2024 | €0.000948756387 | €0.000950366945 | €0.000889475665 | €0.000943716182 | €0 | €0 |
lis 14, 2024 | €0.000947853442 | €0.001001888804 | €0.000887181487 | €0.000941059297 | €0 | €0 |
lis 1, 2024 | €0.001125458633 | €0.001127767743 | €0.001004312921 | €0.001116533133 | €0 | €0 |
paź 10, 2024 | €0.000901276460 | €0.000905333530 | €0.000844232965 | €0.000845996940 | €0 | €0 |
kwi 3, 2024 | €0.001883964018 | €0.001944963359 | €0.001830253492 | €0.001831504339 | €0 | €0 |
gru 13, 2023 | €0.002046264738 | €0.002046306052 | €0.001920261454 | €0.002003484012 | €0 | €0 |
lis 4, 2023 | €0.01485 | €0.01536 | €0.01485 | €0.01528 | €2 | €0 |
lis 1, 2023 | €0.01481 | €0.01526 | €0.01469 | €0.01518 | €23 | €0 |
paź 30, 2023 | €0.01481 | €0.01481 | €0.01481 | €0.01481 | €0 | €0 |
paź 29, 2023 | €0.01470 | €0.01481 | €0.01470 | €0.01481 | €0 | €0 |
paź 24, 2023 | €0.01335 | €0.01335 | €0.01335 | €0.01335 | €0 | €0 |
paź 20, 2023 | €0.01250 | €0.01299 | €0.01247 | €0.01249 | €0 | €0 |
paź 18, 2023 | €0.01283 | €0.01283 | €0.01283 | €0.01283 | €0 | €0 |
paź 15, 2023 | €0.01360 | €0.01375 | €0.01360 | €0.01368 | €20 | €0 |
paź 6, 2023 | €0.01438 | €0.01438 | €0.01438 | €0.01438 | €0 | €0 |
paź 5, 2023 | €0.01557 | €0.01557 | €0.01437 | €0.01438 | €25 | €0 |
paź 4, 2023 | €0.01557 | €0.01557 | €0.01557 | €0.01557 | €0 | €0 |
paź 3, 2023 | €0.01557 | €0.01557 | €0.01557 | €0.01557 | €0 | €0 |
wrz 29, 2023 | €0.01500 | €0.01531 | €0.01497 | €0.01525 | €31 | €0 |
wrz 28, 2023 | €0.01439 | €0.01507 | €0.01439 | €0.01500 | €23 | €0 |
wrz 21, 2023 | €0.01439 | €0.01476 | €0.01424 | €0.01424 | €131 | €0 |
wrz 18, 2023 | €0.01681 | €0.01681 | €0.01379 | €0.01385 | €1,025 | €0 |
wrz 17, 2023 | €0.01681 | €0.01681 | €0.01681 | €0.01681 | €0 | €0 |
wrz 8, 2023 | €0.01671 | €0.01709 | €0.01671 | €0.01708 | €89 | €0 |
wrz 4, 2023 | €0.01656 | €0.01656 | €0.01621 | €0.01633 | €124 | €0 |
wrz 3, 2023 | €0.01656 | €0.01656 | €0.01656 | €0.01656 | €0 | €0 |
wrz 2, 2023 | €0.01651 | €0.01658 | €0.01650 | €0.01656 | €0 | €0 |
wrz 1, 2023 | €0.01839 | €0.01847 | €0.01627 | €0.01651 | €377 | €0 |
sie 31, 2023 | €0.02058 | €0.02058 | €0.01838 | €0.01839 | €308 | €0 |
sie 30, 2023 | €0.02101 | €0.02101 | €0.02049 | €0.02059 | €34 | €0 |
sie 29, 2023 | €0.02014 | €0.02117 | €0.01967 | €0.02101 | €218 | €0 |
sie 28, 2023 | €0.02096 | €0.02096 | €0.01985 | €0.02014 | €29 | €0 |
sie 27, 2023 | €0.01854 | €0.02130 | €0.01776 | €0.02096 | €1,712 | €0 |
sie 26, 2023 | €0.02973 | €0.02975 | €0.01853 | €0.01854 | €2,195 | €0 |
sie 25, 2023 | €0.03214 | €0.03220 | €0.02971 | €0.02973 | €414 | €0 |
sie 24, 2023 | €0.001619130713 | €0.002147274914 | €0.001619130713 | €0.002031206000 | €12,558 | €0 |
sie 23, 2023 | €0.001674445315 | €0.001677049973 | €0.001616741411 | €0.001619130713 | €262 | €0 |
sie 22, 2023 | €0.001674336052 | €0.001674598306 | €0.001558609178 | €0.001674445315 | €956 | €0 |
sie 21, 2023 | €0.18699 | €0.18705 | €0.11190 | €0.11191 | €9,604 | €0 |
sie 20, 2023 | €0.19196 | €0.19196 | €0.17801 | €0.18698 | €2,059 | €0 |
sie 19, 2023 | €0.18944 | €0.20417 | €0.18943 | €0.19194 | €1,341 | €0 |
sie 18, 2023 | €0.25844 | €0.26035 | €0.17934 | €0.18940 | €7,651 | €0 |
sie 17, 2023 | €0.25863 | €0.28139 | €0.24107 | €0.25844 | €5,697 | €0 |
sie 16, 2023 | €0.15591 | €0.34776 | €0.14932 | €0.25869 | €41,389 | €0 |
sie 15, 2023 | €0.22252 | €0.22260 | €0.11447 | €0.15592 | €33,471 | €0 |
sie 14, 2023 | €0.23050 | €0.28739 | €0.21269 | €0.22255 | €24,123 | €0 |
sie 13, 2023 | €0.22381 | €0.23660 | €0.17234 | €0.23053 | €12,997 | €0 |
sie 12, 2023 | €0.30233 | €0.30342 | €0.21766 | €0.22384 | €15,682 | €0 |
sie 11, 2023 | €0.21661 | €0.33708 | €0.20727 | €0.30231 | €27,257 | €0 |
sie 10, 2023 | €0.30522 | €0.32085 | €0.21420 | €0.21662 | €27,584 | €0 |
sie 9, 2023 | €0.22390 | €0.38020 | €0.22055 | €0.30486 | €35,803 | €0 |
sie 8, 2023 | €0.21087 | €0.25048 | €0.21030 | €0.22400 | €20,952 | €0 |
sie 7, 2023 | €0.21334 | €0.32427 | €0.15425 | €0.21087 | €51,711 | €0 |
sie 6, 2023 | €0.30504 | €0.32225 | €0.18470 | €0.21318 | €41,326 | €0 |
sie 5, 2023 | €0.42775 | €0.43915 | €0.26794 | €0.30495 | €71,143 | €0 |
sie 4, 2023 | €0.002333399648 | €0.002450069630 | €0.002155630083 | €0.002160484132 | €7,201 | €0 |
sie 3, 2023 | €0.86744 | €0.93184 | €0.22210 | €0.39124 | €320,233 | €0 |
sie 2, 2023 | €0.002163690833 | €0.002272698069 | €0.002155105015 | €0.002208077757 | €3,170 | €0 |
sie 1, 2023 | €1.39 | €1.77 | €1.08 | €1.18 | €231,320 | €0 |
lip 31, 2023 | €0.002342740374 | €0.002460076511 | €0.002168882267 | €0.002227925268 | €10,333 | €0 |
lip 25, 2023 | €0.002415678503 | €0.002419985453 | €0.002178372156 | €0.002237247079 | €6,036 | €0 |
lip 24, 2023 | €0.002470300831 | €0.002529117517 | €0.002296794528 | €0.002415864614 | €5,736 | €0 |
lip 22, 2023 | €0.002646750890 | €0.003058467695 | €0.002470300831 | €0.002587934203 | €44,301 | €0 |
lip 21, 2023 | €0.002235260144 | €0.002826338626 | €0.002175106568 | €0.002646750890 | €38,431 | €0 |
lip 20, 2023 | €0.002243638399 | €0.002363318876 | €0.002125681760 | €0.002235260144 | €5,275 | €0 |
lip 18, 2023 | €0.002542258927 | €0.002778120008 | €0.002241465928 | €0.002302486684 | €20,778 | €0 |
lip 17, 2023 | €0.002771818970 | €0.002898462361 | €0.002477233301 | €0.002542258927 | €15,053 | €0 |
lip 14, 2023 | €0.001480021774 | €0.006457798748 | €0.001479148487 | €0.003662937698 | €887,759 | €0 |
lip 13, 2023 | €0.001598966578 | €0.001659898534 | €0.001476591066 | €0.001480071289 | €4,792 | €0 |
lip 4, 2023 | €0.001470246127 | €0.001534177262 | €0.001469612324 | €0.001473360287 | €62 | €0 |
lip 1, 2023 | €0.001530052609 | €0.001530052609 | €0.001470715345 | €0.001529543959 | €296 | €0 |
cze 30, 2023 | €0.001527913472 | €0.001531085334 | €0.001466345904 | €0.001530052609 | €618 | €0 |
cze 29, 2023 | €0.001476172363 | €0.001593638344 | €0.001475285971 | €0.001527913472 | €650 | €0 |
cze 24, 2023 | €0.001587162098 | €0.001587844709 | €0.001470226582 | €0.001529035646 | €583 | €0 |
cze 23, 2023 | €0.001598239164 | €0.001598239164 | €0.001472276671 | €0.001586281968 | €372 | €0 |
cze 22, 2023 | €0.001598715751 | €0.001600119304 | €0.001538151103 | €0.001598239164 | €342 | €0 |
cze 20, 2023 | €0.001651461521 | €0.001651461521 | €0.001469428658 | €0.001591530713 | €1,990 | €0 |
cze 14, 2023 | €0.001546576785 | €0.001606340279 | €0.001483930713 | €0.001484002537 | €357 | €0 |
cze 13, 2023 | €0.001606421680 | €0.001607436257 | €0.001487581287 | €0.001546606099 | €454 | €0 |
cze 7, 2023 | €0.001607288949 | €0.001668805671 | €0.001545101975 | €0.001545108932 | €271 | €0 |
cze 4, 2023 | €0.001603124434 | €0.001662499413 | €0.001543749455 | €0.001543749455 | €383 | €0 |
maj 30, 2023 | €0.001714631286 | €0.001717548702 | €0.001593541411 | €0.001712365654 | €935 | €0 |
maj 17, 2023 | €0.001724721556 | €0.001725637887 | €0.001546313247 | €0.001668000875 | €2,762 | €0 |
maj 16, 2023 | €0.001735025137 | €0.001854682043 | €0.001611384202 | €0.001724721556 | €1,450 | €0 |
maj 15, 2023 | €0.001907359908 | €0.001912815627 | €0.001733489162 | €0.001735025137 | €1,308 | €0 |
maj 14, 2023 | €0.001907352580 | €0.001907359908 | €0.001847747811 | €0.001907359908 | €506 | €0 |
maj 13, 2023 | €0.001907352580 | €0.001907352580 | €0.001788143043 | €0.001907352580 | €575 | €0 |
maj 12, 2023 | €0.001918792080 | €0.001980393296 | €0.001738885192 | €0.001907352580 | €507 | €0 |
Statystyki cen BotX
Advanced chart
Technical analysis
Informacje o BotX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BotX?
Copy link to sectionCena BOTX wynosi obecnie €0.00. Cena BotX wynosi +5.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BotX, aby śledzić cenę BOTX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BotX z jej przeszłymi wynikami, korzystając z zakładki historii cen BotX u góry tej strony.
Jaka jest całkowita podaż BOTX?
Copy link to sectionDostępna ilość krążących to 0.00 BOTX, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 BOTX.
Gdzie mogę kupić BotX?
Copy link to sectionMożesz kupić BotX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BotX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BotX?
Copy link to sectionNajprostszym sposobem inwestycji w BotX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BotX