Rebel Bots (RBLS)
Rebel Bots (RBLS)
Cena Rebel Bots wynosi €0.001118424438, zmiana -9.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Rebel Bots, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000352169288 |
---|---|
24h Wysoki | €0.001541324626 |
24h Niski | €0.001092240073 |
Kapitalizacja rynkowa | €137.90K |
Wolumen handlowy (24h) | €9.42K |
Dominacja na rynku | - |
Pozycja na rynku | #2539 |
Podaż w obiegu | 123.30M |
Maksymalna podaż | 300M |
Rebel Bots rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/RBLS | €0.88 | - | - | 764 | Niedawno |
2 |
![]() |
WMATIC/RBLS | €0.59 | - | - | 3 | Niedawno |
3 |
![]() |
RBLS/USDT | €0.001118496348 | €3.52 | €3.52 | 10,693 | Niedawno |
4 |
![]() |
RBLS/USDT | €0.01 | €36.00 | €69.71 | 13,867 | Niedawno |
5 |
![]() |
USDC/RBLS | €0.88 | - | - | 28 | Niedawno |
6 |
![]() |
USDT/RBLS | €0.88 | - | - | 37 | Niedawno |
7 |
![]() |
RBLS/USDT | €0.05 | €453.64 | €117.21 | 12,176 | Niedawno |
8 |
![]() |
USDC/RBLS | €0.88 | - | - | 5 | Niedawno |
9 |
![]() |
MATIC/RBLS | €0.49 | - | - | 68 | Niedawno |
10 |
![]() |
WETH/RBLS | €1,478.37 | - | - | 263 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Rebel Bots
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.001268220126 | €0.001277283277 | €0.001188476682 | €0.001197584874 | €31,820 | €147,657 |
kwi 7, 2025 | €0.001355505558 | €0.001470431391 | €0.001232762871 | €0.001276972436 | €3,045 | €157,445 |
kwi 6, 2025 | €0.001347305003 | €0.001418472052 | €0.001293861702 | €0.001355505558 | €1,813 | €167,127 |
kwi 5, 2025 | €0.001461786823 | €0.001479984072 | €0.001320757825 | €0.001347293866 | €2,636 | €166,115 |
kwi 3, 2025 | €0.001435612470 | €0.001453677337 | €0.001434988521 | €0.001444119401 | €673 | €178,053 |
kwi 2, 2025 | €0.001664991769 | €0.001665296403 | €0.001434886868 | €0.001435612470 | €2,656 | €177,004 |
kwi 1, 2025 | €0.001453289268 | €0.003366465311 | €0.001453121202 | €0.001664991769 | €13,446 | €205,286 |
mar 31, 2025 | €0.001532488881 | €0.002447962594 | €0.001426838592 | €0.001453289268 | €10,999 | €179,184 |
mar 30, 2025 | €0.001417706032 | €0.004820210139 | €0.001294508361 | €0.001532488881 | €29,759 | €188,949 |
mar 26, 2025 | €0.001383471802 | €0.001762978712 | €0.001356764610 | €0.001665051161 | €1,401 | €205,293 |
mar 25, 2025 | €0.001409757920 | €0.001542000396 | €0.001356637511 | €0.001383471802 | €584 | €170,576 |
mar 23, 2025 | €0.001515425289 | €0.001682204360 | €0.001391523195 | €0.001629653526 | €1,174 | €200,929 |
mar 21, 2025 | €0.002113460496 | €0.002560854062 | €0.001857756461 | €0.001945922974 | €4,697 | €239,923 |
mar 20, 2025 | €0.002194261155 | €0.002466809538 | €0.001938251635 | €0.002113311411 | €3,702 | €260,580 |
mar 19, 2025 | €0.002572136945 | €0.005101677051 | €0.001612908020 | €0.002194261155 | €32,917 | €270,542 |
mar 18, 2025 | €0.003154624831 | €0.01100 | €0.002219282233 | €0.002572136945 | €81,359 | €317,132 |
mar 17, 2025 | €0.004625669130 | €0.004853271720 | €0.002642150129 | €0.003154624831 | €17,593 | €388,950 |
mar 16, 2025 | €0.002607227211 | €0.01492 | €0.002601570717 | €0.004625669130 | €42,081 | €570,323 |
mar 15, 2025 | €0.002693044927 | €0.002693896429 | €0.002290199033 | €0.002607234041 | €423 | €321,459 |
mar 14, 2025 | €0.002764776497 | €0.002767534975 | €0.002140115782 | €0.002693723336 | €1,285 | €332,123 |
mar 12, 2025 | €0.002703538747 | €0.002768863753 | €0.002474097319 | €0.002475150316 | €252 | €305,174 |
mar 11, 2025 | €0.002969018363 | €0.003362809902 | €0.002466516885 | €0.002703538747 | €2,173 | €333,334 |
mar 10, 2025 | €0.003179581679 | €0.003627718189 | €0.002889967659 | €0.002968656181 | €665 | €366,021 |
mar 9, 2025 | €0.003276053837 | €0.003505852170 | €0.003012920012 | €0.003179367104 | €310 | €392,001 |
mar 8, 2025 | €0.003320060241 | €0.003650724368 | €0.003275065348 | €0.003276053837 | €52 | €403,922 |
mar 7, 2025 | €0.003585625956 | €0.004804209355 | €0.003013426499 | €0.003320060241 | €1,669 | €409,348 |
mar 6, 2025 | €0.003638049083 | €0.003772486377 | €0.003584033498 | €0.003585625956 | €141 | €442,091 |
mar 5, 2025 | €0.003927005732 | €0.003981013623 | €0.003259928124 | €0.003638049083 | €1,807 | €448,554 |
mar 4, 2025 | €0.003406807361 | €0.003990314542 | €0.003264138142 | €0.003927005732 | €1,201 | €484,181 |
mar 3, 2025 | €0.004369631462 | €0.004502617248 | €0.003397239179 | €0.003406807361 | €4,741 | €420,043 |
mar 2, 2025 | €0.005398181495 | €0.005402167636 | €0.003999914295 | €0.004369631462 | €4,248 | €538,755 |
mar 1, 2025 | €0.004490850213 | €0.005846142258 | €0.004489006679 | €0.005398272787 | €2,891 | €665,582 |
lut 28, 2025 | €0.004338326303 | €0.004556633392 | €0.004335131344 | €0.004490850213 | €353 | €553,701 |
lut 27, 2025 | €0.004609052642 | €0.004616109061 | €0.004330760620 | €0.004338779370 | €1,881 | €534,951 |
lut 26, 2025 | €0.004989241827 | €0.005041211872 | €0.004606397245 | €0.004609356699 | €20 | €568,363 |
lut 24, 2025 | €0.005172227361 | €0.005358387414 | €0.004984625998 | €0.005160918193 | €166 | €636,317 |
lut 22, 2025 | €0.005221931651 | €0.005226708273 | €0.005169487269 | €0.005172140158 | €29 | €637,701 |
lut 21, 2025 | €0.005286283938 | €0.005290660658 | €0.005221278844 | €0.005221931651 | €26 | €643,840 |
lut 20, 2025 | €0.005479183303 | €0.005482493628 | €0.005285863641 | €0.005286283938 | €3 | €651,774 |
lut 19, 2025 | €0.005299971578 | €0.005482878833 | €0.005299218551 | €0.005479183303 | €11 | €675,558 |
lut 16, 2025 | €0.005236945036 | €0.005385640510 | €0.005158317195 | €0.005382718658 | €2 | €663,664 |
lut 15, 2025 | €0.005232548871 | €0.005243450889 | €0.005231868708 | €0.005236945036 | €9 | €645,691 |
lut 12, 2025 | €0.004755599085 | €0.004998182903 | €0.004685683923 | €0.004994711244 | €382 | €615,824 |
lut 11, 2025 | €0.004563850352 | €0.004761333534 | €0.004334154835 | €0.004755649511 | €604 | €586,349 |
lut 10, 2025 | €0.004653151775 | €0.004655632789 | €0.004423143905 | €0.004563850352 | €98 | €562,701 |
lut 9, 2025 | €0.004652247949 | €0.004656849254 | €0.004650194363 | €0.004653151775 | €23 | €573,712 |
lut 8, 2025 | €0.004643619979 | €0.004655426181 | €0.004641641011 | €0.004652247949 | €2 | €573,600 |
lut 6, 2025 | €0.004641949970 | €0.004650203685 | €0.004641131194 | €0.004642625318 | €26 | €572,414 |
lut 4, 2025 | €0.004948408107 | €0.004949820009 | €0.004614254291 | €0.004617211299 | €848 | €569,280 |
lut 3, 2025 | €0.004896035709 | €0.005466087706 | €0.004873902191 | €0.004948408107 | €580 | €610,115 |
lut 1, 2025 | €0.005091651739 | €0.005091651739 | €0.005091651739 | €0.005091651739 | €0 | €627,777 |
sty 31, 2025 | €0.005091635511 | €0.005093548453 | €0.005088619443 | €0.005091651739 | €0 | €627,777 |
sty 30, 2025 | €0.004511154537 | €0.005095254740 | €0.004509715401 | €0.005091635511 | €488 | €627,775 |
sty 29, 2025 | €0.004622258690 | €0.004669579852 | €0.004507363405 | €0.004510229484 | €142 | €556,090 |
sty 27, 2025 | €0.005046057754 | €0.005049951659 | €0.004850121319 | €0.004869940423 | €44 | €600,441 |
sty 26, 2025 | €0.005196699125 | €0.006095792911 | €0.005044929114 | €0.005046057754 | €1,962 | €622,155 |
sty 25, 2025 | €0.005284720549 | €0.005363741524 | €0.005195680266 | €0.005196169468 | €112 | €640,663 |
sty 24, 2025 | €0.005541591742 | €0.005542683421 | €0.005283962658 | €0.005284720549 | €380 | €651,581 |
sty 23, 2025 | €0.005626877450 | €0.005631332316 | €0.005540589484 | €0.005541591742 | €56 | €683,252 |
sty 22, 2025 | €0.005663213087 | €0.005691233541 | €0.005626360707 | €0.005626877450 | €202 | €693,768 |
sty 21, 2025 | €0.005642624987 | €0.005680330244 | €0.005551749634 | €0.005663213087 | €41 | €698,248 |
sty 20, 2025 | €0.005404936135 | €0.005651545098 | €0.005259516539 | €0.005642624987 | €1,209 | €695,709 |
sty 16, 2025 | €0.007047871471 | €0.007197712813 | €0.006055985397 | €0.006165524438 | €4,484 | €760,180 |
sty 15, 2025 | €0.005698141004 | €0.009683363850 | €0.005435713250 | €0.007047472498 | €16,236 | €868,920 |
sty 14, 2025 | €0.005090370720 | €0.005864373730 | €0.005071429302 | €0.005698141004 | €1,197 | €702,554 |
sty 12, 2025 | €0.006340522666 | €0.007387263553 | €0.005220540736 | €0.005221414698 | €4,530 | €643,776 |
sty 11, 2025 | €0.004481833530 | €0.009111151816 | €0.004480935602 | €0.006393162728 | €25,062 | €788,247 |
sty 10, 2025 | €0.004959600202 | €0.005131525465 | €0.004230333897 | €0.004483483011 | €1,606 | €552,792 |
sty 9, 2025 | €0.005107902787 | €0.005248473758 | €0.004931576617 | €0.004959575332 | €529 | €611,492 |
sty 8, 2025 | €0.005074075692 | €0.005114386233 | €0.005071961808 | €0.005107902787 | €26 | €629,780 |
sty 7, 2025 | €0.005313717023 | €0.005322441458 | €0.005069213747 | €0.005074075692 | €120 | €625,610 |
sty 3, 2025 | €0.005791149691 | €0.005943778598 | €0.005596611894 | €0.005943117954 | €610 | €732,758 |
sty 1, 2025 | €0.005916665115 | €0.006268053323 | €0.005765288803 | €0.006091846801 | €2,906 | €751,096 |
gru 31, 2024 | €0.006097301598 | €0.006398072189 | €0.005509168562 | €0.005916665115 | €6,686 | €729,497 |
gru 30, 2024 | €0.009791612262 | €0.01020 | €0.003959488257 | €0.006097301598 | €21,154 | €751,769 |
gru 29, 2024 | €0.01034 | €0.01035 | €0.009787364239 | €0.009791793119 | €50 | €1,207,282 |
gru 26, 2024 | €0.009825234013 | €0.01033 | €0.009624196448 | €0.01001 | €511 | €1,234,070 |
gru 25, 2024 | €0.01065 | €0.01066 | €0.009670338573 | €0.009825564854 | €923 | €1,211,446 |
gru 24, 2024 | €0.009545880230 | €0.01066 | €0.009447742079 | €0.01065 | €3,290 | €1,313,442 |
gru 23, 2024 | €0.009514294725 | €0.009554368043 | €0.009184442803 | €0.009545880230 | €406 | €1,176,962 |
gru 22, 2024 | €0.01174 | €0.01174 | €0.009511361152 | €0.009514294725 | €1,021 | €1,173,068 |
gru 21, 2024 | €0.01110 | €0.01174 | €0.01110 | €0.01174 | €213 | €1,447,027 |
gru 20, 2024 | €0.01125 | €0.01198 | €0.01110 | €0.01110 | €2,554 | €1,368,976 |
gru 19, 2024 | €0.01179 | €0.01206 | €0.01121 | €0.01125 | €1,201 | €1,387,166 |
gru 17, 2024 | €0.01159 | €0.01227 | €0.01157 | €0.01203 | €935 | €1,483,379 |
gru 15, 2024 | €0.01342 | €0.01354 | €0.01215 | €0.01231 | €1,341 | €1,518,056 |
gru 13, 2024 | €0.01404 | €0.01411 | €0.01321 | €0.01322 | €496 | €1,629,681 |
gru 12, 2024 | €0.01485 | €0.01528 | €0.01395 | €0.01404 | €553 | €1,730,654 |
gru 11, 2024 | €0.01409 | €0.01493 | €0.01352 | €0.01485 | €1,233 | €1,830,592 |
gru 10, 2024 | €0.01445 | €0.01446 | €0.01408 | €0.01409 | €27 | €1,736,959 |
gru 8, 2024 | €0.01566 | €0.01633 | €0.01524 | €0.01558 | €688 | €1,921,364 |
gru 4, 2024 | €0.01568 | €0.01737 | €0.01531 | €0.01531 | €2,347 | €1,888,119 |
gru 3, 2024 | €0.01284 | €0.01758 | €0.01283 | €0.01568 | €5,133 | €1,932,955 |
gru 1, 2024 | €0.01591 | €0.01864 | €0.01399 | €0.01499 | €1,292 | €1,848,702 |
lis 29, 2024 | €0.01044 | €0.02444 | €0.01044 | €0.01661 | €12,659 | €2,047,605 |
lis 28, 2024 | €0.01042 | €0.01136 | €0.009312875728 | €0.01044 | €1,976 | €1,287,226 |
lis 27, 2024 | €0.007220831164 | €0.01217 | €0.007218920560 | €0.01042 | €2,466 | €1,284,193 |
lis 26, 2024 | €0.007094376613 | €0.007232857384 | €0.006793451753 | €0.007220831164 | €47 | €890,295 |
lis 24, 2024 | €0.006832015291 | €0.007939385220 | €0.006826713496 | €0.007850184944 | €1,112 | €967,525 |
lis 23, 2024 | €0.006526152677 | €0.006886649826 | €0.006522516571 | €0.006832015291 | €322 | €842,355 |
Statystyki cen Rebel Bots
Advanced chart
Technical analysis
Informacje o Rebel Bots
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Rebel Bots?
Copy link to sectionCena RBLS wynosi obecnie €0.001118424438. Cena Rebel Bots wynosi -73.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Rebel Bots, aby śledzić cenę RBLS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Rebel Bots z jej przeszłymi wynikami, korzystając z zakładki historii cen Rebel Bots u góry tej strony.
Jaka jest całkowita podaż RBLS?
Copy link to sectionDostępna ilość krążących to 123,295,295.00 RBLS, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 RBLS.
Gdzie mogę kupić Rebel Bots?
Copy link to sectionMożesz kupić Rebel Bots na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Rebel Bots wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Rebel Bots?
Copy link to sectionNajprostszym sposobem inwestycji w Rebel Bots jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Rebel Bots