BrandPad Finance (BRAND)
BrandPad Finance (BRAND)
Cena BrandPad Finance wynosi €0.00, zmiana +9.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BrandPad Finance, jego działaniu i sposobach inwestowania.
Invezz jest niezależną platformą, której celem jest pomoc użytkownikom w osiągnięciu wolności finansowej. Aby sfinansować naszą działalność, współpracujemy z reklamodawcami, którzy wynagradzają nas za użytkowników, których Invezz przekieruje na ich serwisy. Choć recenzje i oceny każdego produktu na naszej stronie są niezależne i bezstronne, marki mogą płacić za wyższe pozycje w rankingach lub umieszczać reklamy w określonych miejscach na naszej stronie. Kolejność wyświetlania produktów i usług na Invezz nie stanowi naszej rekomendacji. Należy pamiętać, że mogą istnieć także inne platformy dostępne dla użytkowników poza produktami i usługami, które pojawiają się na naszej stronie. Przeczytaj więcej o tym, jak zarabiamy pieniądze >
| 24h Zmiana | €0.00 |
|---|---|
| 24h Wysoki | €0.003260274382 |
| 24h Niski | €0.003260274382 |
| Kapitalizacja rynkowa | - |
| Wolumen handlowy (24h) | €0 |
| Dominacja na rynku | - |
| Pozycja na rynku | # |
| Podaż w obiegu | - |
| Maksymalna podaż | 188.10M |
BrandPad Finance rynki
| # | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
BRAND/WBNB | €0.003260275648 | - | - | 370 | Niedawno |
| 2 |
PancakeSwap v2 (BSC)
|
BRAND/WBNB | €0.002965787664 | - | - | 259 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BrandPad Finance
| Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
|---|---|---|---|---|---|---|
| wrz 22, 2023 | €0.003260274382 | €0.003260274382 | €0.003260274382 | €0.003260274382 | €0 | €0 |
| wrz 21, 2023 | €0.003260274382 | €0.003260274382 | €0.003260274382 | €0.003260274382 | €0 | €0 |
| wrz 12, 2023 | €0.002972121611 | €0.003012600480 | €0.002972121611 | €0.002990127600 | €100 | €0 |
| wrz 8, 2023 | €0.003091145246 | €0.003112367043 | €0.003046324913 | €0.003053642390 | €0 | €0 |
| wrz 4, 2023 | €0.003041898002 | €0.003088166652 | €0.003020685836 | €0.003038454625 | €117 | €0 |
| wrz 2, 2023 | €0.003060018551 | €0.003061323364 | €0.002879595070 | €0.003039002383 | €598 | €0 |
| wrz 1, 2023 | €0.003060018551 | €0.003060018551 | €0.003060018551 | €0.003060018551 | €0 | €0 |
| sie 31, 2023 | €0.003060018551 | €0.003060018551 | €0.003060018551 | €0.003060018551 | €0 | €0 |
| sie 30, 2023 | €0.003060018551 | €0.003060018551 | €0.003060018551 | €0.003060018551 | €0 | €0 |
| sie 29, 2023 | €0.003007486269 | €0.003148936289 | €0.002929020229 | €0.003059108465 | €100 | €0 |
| sie 28, 2023 | €0.002989704338 | €0.003011912845 | €0.002989704338 | €0.003007804979 | €38 | €0 |
| sie 27, 2023 | €0.002989044715 | €0.002989704338 | €0.002989044715 | €0.002989704338 | €0 | €0 |
| sie 26, 2023 | €0.002986975263 | €0.003002971860 | €0.002964119709 | €0.002988885320 | €46 | €0 |
| sie 25, 2023 | €0.002871204202 | €0.002986975263 | €0.002778069833 | €0.002986975263 | €297 | €0 |
| sie 24, 2023 | €0.003079069606 | €0.003132958340 | €0.002834297692 | €0.002871115927 | €514 | €0 |
| sie 23, 2023 | €0.003069920962 | €0.003152801253 | €0.003040765165 | €0.003079313109 | €222 | €0 |
| sie 22, 2023 | €0.003076653416 | €0.003090570304 | €0.002969082960 | €0.003068824037 | €50 | €0 |
| sie 21, 2023 | €0.003173477484 | €0.003173477484 | €0.003041131864 | €0.003080942232 | €49 | €0 |
| sie 20, 2023 | €0.003174668836 | €0.003182852588 | €0.003156176846 | €0.003173477484 | €0 | €0 |
| sie 19, 2023 | €0.003151686078 | €0.003218424524 | €0.003115651698 | €0.003174331796 | €184 | €0 |
| sie 18, 2023 | €0.003159104114 | €0.003205684894 | €0.003094148066 | €0.003150891597 | €116 | €0 |
| sie 17, 2023 | €0.003358009281 | €0.003358009281 | €0.003099523393 | €0.003157521924 | €0 | €0 |
| sie 16, 2023 | €0.003358009281 | €0.003358009281 | €0.003358009281 | €0.003358009281 | €0 | €0 |
| sie 15, 2023 | €0.003358009281 | €0.003358009281 | €0.003358009281 | €0.003358009281 | €0 | €0 |
| sie 14, 2023 | €0.003358009281 | €0.003358009281 | €0.003358009281 | €0.003358009281 | €0 | €0 |
| sie 13, 2023 | €0.003338766683 | €0.003377113793 | €0.003335028415 | €0.003357507600 | €2 | €0 |
| sie 12, 2023 | €0.003331870102 | €0.003343177152 | €0.003307010403 | €0.003338840930 | €193 | €0 |
| sie 11, 2023 | €0.003342119848 | €0.003351421388 | €0.003323559814 | €0.003331870102 | €0 | €0 |
| sie 10, 2023 | €0.003491317130 | €0.003491317130 | €0.003332073605 | €0.003342130486 | €306 | €0 |
| sie 9, 2023 | €0.003568618168 | €0.003569551596 | €0.003476573339 | €0.003491654314 | €170 | €0 |
| sie 8, 2023 | €0.003544798033 | €0.003603836527 | €0.003539594465 | €0.003568443525 | €13 | €0 |
| sie 7, 2023 | €0.003684610016 | €0.003684610016 | €0.003533273668 | €0.003545570195 | €271 | €0 |
| sie 6, 2023 | €0.003558587303 | €0.003707646010 | €0.003558587303 | €0.003684869001 | €228 | €0 |
| sie 5, 2023 | €0.003471806462 | €0.003558815511 | €0.003471763585 | €0.003558777624 | €112 | €0 |
| sie 4, 2023 | €0.003457453657 | €0.003496525248 | €0.003457453657 | €0.003471946662 | €2 | €0 |
| sie 3, 2023 | €0.003459670694 | €0.003466981731 | €0.003430306059 | €0.003457453657 | €0 | €0 |
| sie 2, 2023 | €0.003592582837 | €0.003592582837 | €0.003459594997 | €0.003459786845 | €34 | €0 |
| sie 1, 2023 | €0.003555379880 | €0.003592727686 | €0.003531361281 | €0.003592727686 | €81 | €0 |
| lip 31, 2023 | €0.003542690048 | €0.003570033347 | €0.003541230665 | €0.003555379880 | €0 | €0 |
| lip 30, 2023 | €0.003167741523 | €0.003543519757 | €0.003157349050 | €0.003543415906 | €696 | €0 |
| lip 29, 2023 | €0.003143207022 | €0.003169620445 | €0.003121261224 | €0.003167649935 | €113 | €0 |
| lip 28, 2023 | €0.003134294472 | €0.003148807943 | €0.003134294472 | €0.003143425493 | €8 | €0 |
| lip 27, 2023 | €0.003145767871 | €0.003202957940 | €0.003122324582 | €0.003133757715 | €87 | €0 |
| lip 26, 2023 | €0.002861194196 | €0.003163770076 | €0.002846988858 | €0.003145771248 | €864 | €0 |
| lip 25, 2023 | €0.002880287469 | €0.002886862665 | €0.002858391837 | €0.002861093794 | €11 | €0 |
| lip 24, 2023 | €0.002922595094 | €0.002922595094 | €0.002843992177 | €0.002880003194 | €1 | €0 |
| lip 23, 2023 | €0.002905320912 | €0.002928302885 | €0.002902281317 | €0.002922595094 | €0 | €0 |
| lip 22, 2023 | €0.002969770840 | €0.002982112859 | €0.002898529161 | €0.002905500503 | €68 | €0 |
| lip 21, 2023 | €0.003396454048 | €0.003420999803 | €0.002879274805 | €0.002971167219 | €1,295 | €0 |
| lip 20, 2023 | €0.003347794221 | €0.003444217164 | €0.003345151134 | €0.003396629111 | €119 | €0 |
| lip 19, 2023 | €0.003102552501 | €0.003369028291 | €0.003099727223 | €0.003348348694 | €680 | €0 |
| lip 18, 2023 | €0.003197708994 | €0.003225518306 | €0.003057927788 | €0.003102340136 | €77 | €0 |
| lip 17, 2023 | €0.003239897464 | €0.003256606167 | €0.003170798538 | €0.003197234745 | €184 | €0 |
| lip 16, 2023 | €0.003345741662 | €0.003355914767 | €0.003238979419 | €0.003238979419 | €83 | €0 |
| lip 15, 2023 | €0.003285400342 | €0.003357986867 | €0.003269662839 | €0.003345106000 | €283 | €0 |
| lip 14, 2023 | €0.003555890849 | €0.003608591196 | €0.003198604827 | €0.003284969301 | €427 | €0 |
| lip 13, 2023 | €0.003491078048 | €0.003664671647 | €0.003476687788 | €0.003555972812 | €239 | €0 |
| lip 12, 2023 | €0.003582923259 | €0.003638815993 | €0.003465732216 | €0.003491978063 | €316 | €0 |
| lip 11, 2023 | €0.003549208440 | €0.003595436326 | €0.003533643745 | €0.003583916940 | €3 | €0 |
| lip 10, 2023 | €0.003391677302 | €0.003551316130 | €0.003359067435 | €0.003549208440 | €1 | €0 |
| lip 9, 2023 | €0.003454410132 | €0.003454410132 | €0.003386391825 | €0.003391754589 | €95 | €0 |
| lip 8, 2023 | €0.003454410132 | €0.003454410132 | €0.003454410132 | €0.003454410132 | €0 | €0 |
| lip 7, 2023 | €0.003437620810 | €0.003472322687 | €0.003423111328 | €0.003454410132 | €0 | €0 |
| lip 6, 2023 | €0.003593812387 | €0.003669098791 | €0.003430188787 | €0.003435733303 | €128 | €0 |
| lip 5, 2023 | €0.003725570588 | €0.003725570588 | €0.003586235611 | €0.003594404161 | €76 | €0 |
| lip 4, 2023 | €0.003733240980 | €0.003740550732 | €0.003707477334 | €0.003725570588 | €0 | €0 |
| lip 3, 2023 | €0.003709986246 | €0.003788344656 | €0.003704446256 | €0.003733690737 | €44 | €0 |
| lip 2, 2023 | €0.003718309209 | €0.003724453422 | €0.003652677983 | €0.003708225008 | €37 | €0 |
| lip 1, 2023 | €0.003727503893 | €0.003802795343 | €0.003014951737 | €0.003718309209 | €3,405 | €0 |
| cze 30, 2023 | €0.003655546681 | €0.003752959534 | €0.003605811080 | €0.003727503893 | €37 | €0 |
| cze 29, 2023 | €0.003570330663 | €0.003655546681 | €0.003570330663 | €0.003655546681 | €0 | €0 |
| cze 28, 2023 | €0.003679770354 | €0.003680246845 | €0.003538533785 | €0.003570330663 | €790 | €0 |
| cze 27, 2023 | €0.003648835848 | €0.003709423087 | €0.003630429587 | €0.003679432187 | €14 | €0 |
| cze 26, 2023 | €0.003814721065 | €0.003814721065 | €0.003619664475 | €0.003648096249 | €193 | €0 |
| cze 25, 2023 | €0.003758517377 | €0.003843870685 | €0.003744296616 | €0.003814721065 | €0 | €0 |
| cze 24, 2023 | €0.003909650304 | €0.003971223408 | €0.003678347607 | €0.003758497758 | €57 | €0 |
| cze 23, 2023 | €0.003861501570 | €0.003913381968 | €0.003850336958 | €0.003909650304 | €0 | €0 |
| cze 22, 2023 | €0.004071140289 | €0.004196529995 | €0.003844745022 | €0.003860232576 | €116 | €0 |
| cze 21, 2023 | €0.004090983497 | €0.004190645714 | €0.004046111689 | €0.004072089033 | €102 | €0 |
| cze 20, 2023 | €0.004004658139 | €0.004093770126 | €0.003984247717 | €0.004090907489 | €20 | €0 |
| cze 19, 2023 | €0.004025889200 | €0.004030255053 | €0.003990236413 | €0.004004658139 | €0 | €0 |
| cze 18, 2023 | €0.004136946658 | €0.004136946658 | €0.004007931609 | €0.004025889200 | €101 | €0 |
| cze 17, 2023 | €0.004035724521 | €0.004206070075 | €0.004011039359 | €0.004136946658 | €0 | €0 |
| cze 16, 2023 | €0.004082784085 | €0.004166416991 | €0.004029674968 | €0.004035763203 | €176 | €0 |
| cze 15, 2023 | €0.004081369354 | €0.004082784085 | €0.004081369354 | €0.004082784085 | €0 | €0 |
| cze 14, 2023 | €0.004191840431 | €0.004287080675 | €0.004014120748 | €0.004082279090 | €6 | €0 |
| cze 13, 2023 | €0.004091528934 | €0.004223301982 | €0.003944513798 | €0.004191818870 | €2 | €0 |
| cze 12, 2023 | €0.004091528934 | €0.004091528934 | €0.004091528934 | €0.004091528934 | €0 | €0 |
| cze 11, 2023 | €0.004131267918 | €0.004131267918 | €0.004061241030 | €0.004091528934 | €0 | €0 |
| cze 10, 2023 | €0.004286034793 | €0.004286034793 | €0.003760150648 | €0.004131962048 | €726 | €0 |
| cze 9, 2023 | €0.004350466114 | €0.004350466114 | €0.004265444369 | €0.004286445446 | €129 | €0 |
| cze 8, 2023 | €0.004397964101 | €0.004449760678 | €0.004324613563 | €0.004350247580 | €290 | €0 |
| cze 7, 2023 | €0.005105774240 | €0.005106845111 | €0.004367149599 | €0.004399488541 | €540 | €0 |
| cze 6, 2023 | €0.004952988800 | €0.005180620747 | €0.004920133101 | €0.005106475131 | €88 | €0 |
| cze 5, 2023 | €0.005894984739 | €0.005894984739 | €0.004695287678 | €0.004953347279 | €1,725 | €0 |
| cze 4, 2023 | €0.005971858612 | €0.005971858612 | €0.005890761951 | €0.005895462154 | €65 | €0 |
| cze 3, 2023 | €0.005971858612 | €0.005971858612 | €0.005971858612 | €0.005971858612 | €0 | €0 |
| cze 2, 2023 | €0.005927076262 | €0.005992702636 | €0.005903350617 | €0.005971858612 | €0 | €0 |
| cze 1, 2023 | €0.006011733323 | €0.006011733323 | €0.005900374156 | €0.005927406265 | €112 | €0 |
| maj 31, 2023 | €0.006106105684 | €0.006107902499 | €0.005999893142 | €0.006011733323 | €0 | €0 |
Statystyki cen BrandPad Finance
Advanced chart
Technical analysis
Informacje o BrandPad Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BrandPad Finance?
Copy link to sectionCena BRAND wynosi obecnie €0.00. Cena BrandPad Finance wynosi +9.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BrandPad Finance, aby śledzić cenę BRAND/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BrandPad Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen BrandPad Finance u góry tej strony.
Jaka jest całkowita podaż BRAND?
Copy link to sectionDostępna ilość krążących to 0.00 BRAND, z całkowitej maksymalnej podaży wynoszącej 188,100,000.00 BRAND.
Gdzie mogę kupić BrandPad Finance?
Copy link to sectionMożesz kupić BrandPad Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BrandPad Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BrandPad Finance?
Copy link to sectionNajprostszym sposobem inwestycji w BrandPad Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BrandPad Finance
