Brinc.fi (BRC)
Brinc.fi (BRC)
Cena Brinc.fi wynosi €0.00, zmiana -52.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Brinc.fi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Brinc.fi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/BRC | €1,672.68 | - | - | 2 | Niedawno |
2 |
![]() |
BRC/DAI | €0.02 | - | - | 0 | Niedawno |
3 |
![]() |
WETH/BRC | €1,628.06 | - | - | 0 | Niedawno |
4 |
![]() |
BRC/USDC | €0.04 | - | - | 0 | Niedawno |
5 |
![]() |
BRC/USDCE | €0.06 | - | - | 0 | Niedawno |
6 |
![]() |
WETH/BRC | €1,452.37 | - | - | 2 | Niedawno |
7 |
![]() |
WETH/BRC | €1,474.85 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Brinc.fi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 8, 2023 | €0.009205797048 | €0.009205797048 | €0.009161806465 | €0.009205797048 | €0 | €0 |
paź 29, 2023 | €0.01851 | €0.01863 | €0.01851 | €0.01863 | €0 | €0 |
paź 24, 2023 | €0.01778 | €0.01901 | €0.01767 | €0.01888 | €0 | €0 |
paź 18, 2023 | €0.01644 | €0.01790 | €0.01644 | €0.01767 | €0 | €0 |
paź 16, 2023 | €0.01311 | €0.01553 | €0.01310 | €0.01550 | €0 | €0 |
paź 15, 2023 | €0.01306 | €0.01318 | €0.01306 | €0.01311 | €0 | €0 |
paź 3, 2023 | €0.02037 | €0.02037 | €0.01966 | €0.01974 | €0 | €0 |
paź 2, 2023 | €0.02019 | €0.02134 | €0.02017 | €0.02038 | €0 | €0 |
paź 1, 2023 | €0.02019 | €0.02019 | €0.02019 | €0.02019 | €0 | €0 |
wrz 30, 2023 | €0.02008 | €0.02021 | €0.02007 | €0.02019 | €0 | €0 |
wrz 29, 2023 | €0.01951 | €0.02009 | €0.01947 | €0.02008 | €0 | €0 |
wrz 26, 2023 | €0.01726 | €0.01735 | €0.01717 | €0.01731 | €0 | €0 |
wrz 21, 2023 | €0.009355360316 | €0.009355360316 | €0.008908159396 | €0.008969449115 | €0 | €0 |
wrz 17, 2023 | €0.01966 | €0.01966 | €0.008173552968 | €0.008203406384 | €2 | €0 |
wrz 15, 2023 | €0.01966 | €0.01966 | €0.01966 | €0.01966 | €0 | €0 |
wrz 9, 2023 | €0.01911 | €0.01912 | €0.01906 | €0.01909 | €0 | €0 |
wrz 8, 2023 | €0.01811 | €0.01913 | €0.01811 | €0.01911 | €0 | €0 |
wrz 3, 2023 | €0.01131 | €0.02015 | €0.01131 | €0.02005 | €1 | €0 |
wrz 2, 2023 | €0.06184 | €0.06463 | €0.01128 | €0.01131 | €4 | €0 |
wrz 1, 2023 | €0.06182 | €0.06209 | €0.06166 | €0.06184 | €0 | €0 |
sie 31, 2023 | €0.06779 | €0.06779 | €0.06024 | €0.06182 | €0 | €0 |
sie 30, 2023 | €0.06827 | €0.06833 | €0.06760 | €0.06779 | €0 | €0 |
sie 29, 2023 | €0.05827 | €0.07731 | €0.05825 | €0.06825 | €1 | €0 |
sie 28, 2023 | €0.04498 | €0.05836 | €0.03749 | €0.05827 | €2 | €0 |
sie 27, 2023 | €0.02935 | €0.04498 | €0.02934 | €0.04498 | €1 | €0 |
sie 26, 2023 | €0.02896 | €0.02943 | €0.02896 | €0.02934 | €0 | €0 |
sie 25, 2023 | €0.02850 | €0.02930 | €0.02830 | €0.02896 | €0 | €0 |
sie 24, 2023 | €0.02315 | €0.03156 | €0.01819 | €0.02850 | €2 | €0 |
sie 23, 2023 | €0.01231 | €0.02315 | €0.01194 | €0.02315 | €2 | €0 |
sie 22, 2023 | €0.01046 | €0.01232 | €0.01037 | €0.01231 | €0 | €0 |
sie 21, 2023 | €0.01046 | €0.01046 | €0.01046 | €0.01046 | €0 | €0 |
sie 20, 2023 | €0.01034 | €0.01050 | €0.01031 | €0.01046 | €0 | €0 |
sie 19, 2023 | €0.01015 | €0.01166 | €0.008172082025 | €0.01033 | €1 | €0 |
sie 18, 2023 | €0.006731170257 | €0.01015 | €0.006718105377 | €0.01015 | €0 | €0 |
sie 17, 2023 | €0.01609 | €0.03225 | €0.006218098777 | €0.006728136621 | €0 | €0 |
sie 16, 2023 | €0.006930569848 | €0.01611 | €0.006930023919 | €0.01609 | €0 | €0 |
sie 15, 2023 | €0.005753854358 | €0.006932334126 | €0.005733951721 | €0.006930627897 | €0 | €0 |
sie 14, 2023 | €0.03017 | €0.03017 | €0.005740774645 | €0.005754731290 | €2 | €0 |
sie 13, 2023 | €0.04165 | €0.04165 | €0.03009 | €0.03017 | €1 | €0 |
sie 12, 2023 | €0.03832 | €0.04173 | €0.03832 | €0.04165 | €0 | €0 |
sie 11, 2023 | €0.03909 | €0.03909 | €0.03814 | €0.03832 | €0 | €0 |
sie 10, 2023 | €0.03935 | €0.03941 | €0.03909 | €0.03909 | €0 | €0 |
sie 9, 2023 | €0.03544 | €0.03938 | €0.03542 | €0.03936 | €0 | €0 |
sie 8, 2023 | €0.03018 | €0.03589 | €0.03018 | €0.03544 | €1 | €0 |
sie 7, 2023 | €0.01645 | €0.03021 | €0.01645 | €0.03018 | €1 | €0 |
sie 6, 2023 | €0.01982 | €0.02533 | €0.01645 | €0.01645 | €0 | €0 |
sie 5, 2023 | €0.01367 | €0.02050 | €0.01311 | €0.01982 | €0 | €0 |
sie 4, 2023 | €0.01823 | €0.01852 | €0.01360 | €0.01367 | €0 | €0 |
sie 3, 2023 | €0.01675 | €0.01838 | €0.01621 | €0.01823 | €0 | €0 |
sie 2, 2023 | €0.06562 | €0.07110 | €0.01323 | €0.01674 | €8 | €0 |
sie 1, 2023 | €0.05382 | €0.07154 | €0.01131 | €0.06451 | €16 | €0 |
lip 31, 2023 | €0.07827 | €0.08913 | €0.02774 | €0.05382 | €24 | €0 |
lip 30, 2023 | €0.09046 | €0.09047 | €0.06931 | €0.07828 | €5 | €0 |
lip 29, 2023 | €0.06367 | €0.09045 | €0.05860 | €0.09045 | €1 | €0 |
lip 28, 2023 | €0.04258 | €0.06368 | €0.03633 | €0.06368 | €7 | €0 |
lip 27, 2023 | €0.03126 | €0.04258 | €0.03122 | €0.04258 | €1 | €0 |
lip 26, 2023 | €0.02898 | €0.03151 | €0.02598 | €0.03125 | €0 | €0 |
lip 25, 2023 | €0.02867 | €0.02911 | €0.02867 | €0.02898 | €0 | €0 |
lip 24, 2023 | €0.02923 | €0.02925 | €0.02848 | €0.02867 | €0 | €0 |
lip 23, 2023 | €0.03173 | €0.03299 | €0.02903 | €0.02923 | €1 | €0 |
lip 22, 2023 | €0.03201 | €0.03227 | €0.03159 | €0.03174 | €0 | €0 |
lip 21, 2023 | €0.03181 | €0.03204 | €0.03138 | €0.03201 | €0 | €0 |
lip 20, 2023 | €0.03140 | €0.03192 | €0.03131 | €0.03181 | €0 | €0 |
lip 19, 2023 | €0.03044 | €0.03183 | €0.03044 | €0.03140 | €0 | €0 |
lip 18, 2023 | €0.02938 | €0.03054 | €0.02932 | €0.03044 | €0 | €0 |
lip 17, 2023 | €0.02633 | €0.02957 | €0.02633 | €0.02937 | €0 | €0 |
lip 16, 2023 | €0.02098 | €0.02647 | €0.02020 | €0.02634 | €1 | €0 |
lip 15, 2023 | €0.02308 | €0.02308 | €0.01919 | €0.02098 | €0 | €0 |
lip 14, 2023 | €0.05669 | €0.05726 | €0.02305 | €0.02308 | €4 | €0 |
lip 13, 2023 | €0.05813 | €0.05813 | €0.04767 | €0.05670 | €0 | €0 |
lip 12, 2023 | €0.05262 | €0.06768 | €0.03985 | €0.05813 | €4 | €0 |
lip 11, 2023 | €0.03393 | €0.05264 | €0.03369 | €0.05262 | €1 | €0 |
lip 10, 2023 | €0.03603 | €0.03609 | €0.03304 | €0.03393 | €0 | €0 |
lip 9, 2023 | €0.03801 | €0.03819 | €0.03226 | €0.03603 | €3 | €0 |
lip 8, 2023 | €0.03209 | €0.03802 | €0.03187 | €0.03801 | €0 | €0 |
lip 7, 2023 | €0.03887 | €0.03887 | €0.03207 | €0.03209 | €0 | €0 |
lip 6, 2023 | €0.03887 | €0.03887 | €0.03887 | €0.03887 | €0 | €0 |
lip 5, 2023 | €0.03002 | €0.03892 | €0.02985 | €0.03887 | €12 | €0 |
lip 4, 2023 | €0.07222 | €0.08189 | €0.02999 | €0.03002 | €8 | €0 |
lip 3, 2023 | €0.06104 | €0.07347 | €0.06102 | €0.07222 | €1 | €0 |
lip 2, 2023 | €0.05535 | €0.06104 | €0.05194 | €0.06104 | €1 | €0 |
lip 1, 2023 | €0.05172 | €0.05536 | €0.05172 | €0.05536 | €0 | €0 |
cze 30, 2023 | €0.05032 | €0.06420 | €0.04927 | €0.05172 | €1 | €0 |
cze 29, 2023 | €0.05017 | €0.06429 | €0.04976 | €0.05032 | €1 | €0 |
cze 28, 2023 | €0.02469 | €0.05030 | €0.02317 | €0.05018 | €4 | €0 |
cze 27, 2023 | €0.04989 | €0.05102 | €0.02469 | €0.02469 | €1 | €0 |
cze 26, 2023 | €0.01865 | €0.05383 | €0.01853 | €0.04986 | €4 | €0 |
cze 25, 2023 | €0.03238 | €0.03256 | €0.01772 | €0.01864 | €0 | €0 |
cze 24, 2023 | €0.06574 | €0.08586 | €0.03235 | €0.03238 | €22 | €0 |
cze 23, 2023 | €0.06827 | €0.07222 | €0.03325 | €0.06574 | €22 | €0 |
cze 22, 2023 | €0.06632 | €0.08227 | €0.05556 | €0.06827 | €9 | €0 |
cze 21, 2023 | €0.08016 | €0.09371 | €0.05019 | €0.06634 | €8 | €0 |
cze 20, 2023 | €0.06345 | €0.08020 | €0.06296 | €0.08015 | €3 | €0 |
cze 19, 2023 | €0.07028 | €0.07311 | €0.06165 | €0.06344 | €4 | €0 |
cze 18, 2023 | €0.05886 | €0.07070 | €0.05869 | €0.07029 | €0 | €0 |
cze 17, 2023 | €0.03177 | €0.06486 | €0.03124 | €0.05887 | €107 | €0 |
cze 16, 2023 | €0.02572 | €0.03782 | €0.02566 | €0.03177 | €2 | €0 |
cze 15, 2023 | €0.02646 | €0.02956 | €0.02222 | €0.02572 | €1 | €0 |
cze 14, 2023 | €0.01695 | €0.02669 | €0.01695 | €0.02646 | €1 | €0 |
cze 13, 2023 | €0.01471 | €0.01695 | €0.01193 | €0.01695 | €1 | €0 |
Statystyki cen Brinc.fi
Advanced chart
Technical analysis
Informacje o Brinc.fi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Brinc.fi?
Copy link to sectionCena BRC wynosi obecnie €0.00. Cena Brinc.fi wynosi -45.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Brinc.fi, aby śledzić cenę BRC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Brinc.fi z jej przeszłymi wynikami, korzystając z zakładki historii cen Brinc.fi u góry tej strony.
Jaka jest całkowita podaż BRC?
Copy link to sectionDostępna ilość krążących to 0.00 BRC, z całkowitej maksymalnej podaży wynoszącej 0.00 BRC.
Gdzie mogę kupić Brinc.fi?
Copy link to sectionMożesz kupić Brinc.fi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Brinc.fi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Brinc.fi?
Copy link to sectionNajprostszym sposobem inwestycji w Brinc.fi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Brinc.fi