BRN Metaverse (BRN)
BRN Metaverse (BRN)
Cena BRN Metaverse wynosi €0.07, zmiana +10.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BRN Metaverse, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001307296439 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | €1.88M |
Wolumen handlowy (24h) | €289.35K |
Dominacja na rynku | - |
Pozycja na rynku | #1585 |
Podaż w obiegu | 26.63M |
Maksymalna podaż | 29.70M |
BRN Metaverse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BRN/WBNB | €0.07 | - | - | 328 | Niedawno |
2 |
![]() |
BRN/USDT | €0.07 | €164.17 | €12.65 | 29,518 | Niedawno |
3 |
![]() |
BRN/USDT | €0.07 | €104.57 | €5,216.96 | 122,213 | Niedawno |
4 |
![]() |
BRN/USDT | €0.14 | - | - | 404 | Niedawno |
5 |
![]() |
BRN/USDT | €0.07 | €92.70 | €16.42 | 847 | Niedawno |
6 |
![]() |
BRN/USDT | €0.06 | - | - | 6 | Niedawno |
7 |
![]() |
BRN/USDT | €0.67 | - | - | 0 | Niedawno |
8 |
![]() |
BRN/WBNB | €0.05 | - | - | 452 | Niedawno |
9 |
![]() |
BRN/USDT | €0.05 | €79.22 | €76.19 | 13,101 | Niedawno |
10 |
![]() |
BRN/USDT | €0.05 | €1,054.14 | €265.15 | 58,676 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BRN Metaverse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.07008 | €0.07030 | €0.06726 | €0.06897 | €380,477 | €1,837,052 |
kwi 6, 2025 | €0.06857 | €0.06902 | €0.05819 | €0.06237 | €245,206 | €1,661,218 |
kwi 5, 2025 | €0.06864 | €0.06940 | €0.06770 | €0.06857 | €343,906 | €1,826,211 |
kwi 4, 2025 | €0.06889 | €0.07080 | €0.06825 | €0.06864 | €302,973 | €1,828,117 |
kwi 3, 2025 | €0.07326 | €0.07381 | €0.06444 | €0.06889 | €174,706 | €1,844,624 |
kwi 2, 2025 | €0.07586 | €0.07597 | €0.07258 | €0.07326 | €240,551 | €1,939,272 |
kwi 1, 2025 | €0.07558 | €0.07810 | €0.07350 | €0.07586 | €208,522 | €2,007,988 |
mar 31, 2025 | €0.07440 | €0.07733 | €0.07298 | €0.07558 | €247,038 | €2,000,599 |
mar 30, 2025 | €0.07377 | €0.07570 | €0.07350 | €0.07440 | €284,533 | €1,969,443 |
mar 29, 2025 | €0.07392 | €0.07582 | €0.07228 | €0.07377 | €202,234 | €1,952,756 |
mar 28, 2025 | €0.07784 | €0.07916 | €0.07308 | €0.07392 | €163,346 | €1,956,702 |
mar 27, 2025 | €0.07559 | €0.07888 | €0.07559 | €0.07784 | €331,483 | €2,060,615 |
mar 26, 2025 | €0.07870 | €0.08019 | €0.07545 | €0.07559 | €146,729 | €2,000,919 |
mar 25, 2025 | €0.07832 | €0.07941 | €0.07426 | €0.07870 | €198,817 | €2,083,394 |
mar 24, 2025 | €0.07661 | €0.07993 | €0.07549 | €0.07832 | €219,837 | €2,073,348 |
mar 23, 2025 | €0.07839 | €0.07913 | €0.07455 | €0.07661 | €166,496 | €2,028,004 |
mar 22, 2025 | €0.08076 | €0.08178 | €0.07752 | €0.07839 | €194,309 | €2,074,962 |
mar 21, 2025 | €0.08168 | €0.08490 | €0.07923 | €0.08076 | €183,675 | €2,137,846 |
mar 19, 2025 | €0.07927 | €0.08450 | €0.07791 | €0.08070 | €241,111 | €2,136,127 |
mar 18, 2025 | €0.07944 | €0.08043 | €0.07761 | €0.07927 | €227,150 | €2,098,481 |
mar 17, 2025 | €0.07832 | €0.08140 | €0.07609 | €0.07944 | €233,352 | €2,103,002 |
mar 16, 2025 | €0.08126 | €0.08265 | €0.07769 | €0.07832 | €225,466 | €2,073,312 |
mar 15, 2025 | €0.08280 | €0.08333 | €0.07958 | €0.08126 | €302,585 | €2,151,167 |
mar 14, 2025 | €0.07784 | €0.08358 | €0.07505 | €0.08281 | €191,091 | €2,191,979 |
mar 13, 2025 | €0.08034 | €0.08209 | €0.07684 | €0.07784 | €234,711 | €2,060,600 |
mar 12, 2025 | €0.08105 | €0.08181 | €0.07578 | €0.08034 | €237,384 | €2,126,659 |
mar 11, 2025 | €0.07279 | €0.08311 | €0.06998 | €0.08105 | €226,707 | €2,145,435 |
mar 10, 2025 | €0.08100 | €0.08140 | €0.07142 | €0.07278 | €103,073 | €1,926,697 |
mar 9, 2025 | €0.08350 | €0.08471 | €0.08029 | €0.08100 | €196,569 | €2,144,247 |
mar 8, 2025 | €0.08594 | €0.08602 | €0.08237 | €0.08350 | €240,002 | €2,210,460 |
mar 7, 2025 | €0.08534 | €0.08667 | €0.08309 | €0.08594 | €303,010 | €2,274,861 |
mar 6, 2025 | €0.08616 | €0.08915 | €0.08501 | €0.08534 | €330,951 | €2,259,134 |
mar 5, 2025 | €0.08546 | €0.08825 | €0.08542 | €0.08616 | €247,976 | €2,280,763 |
mar 4, 2025 | €0.08371 | €0.08656 | €0.08299 | €0.08546 | €230,874 | €2,262,235 |
mar 3, 2025 | €0.09102 | €0.09320 | €0.08341 | €0.08371 | €258,949 | €2,215,980 |
mar 2, 2025 | €0.08480 | €0.10116 | €0.08384 | €0.09102 | €297,051 | €2,409,502 |
mar 1, 2025 | €0.08881 | €0.08987 | €0.08376 | €0.08480 | €132,088 | €2,244,635 |
lut 28, 2025 | €0.09097 | €0.09115 | €0.08184 | €0.08881 | €278,906 | €2,350,990 |
lut 27, 2025 | €0.09052 | €0.10476 | €0.08744 | €0.09097 | €304,746 | €2,408,008 |
lut 24, 2025 | €0.10457 | €0.10643 | €0.09543 | €0.09546 | €299,512 | €2,499,608 |
lut 23, 2025 | €0.10306 | €0.10570 | €0.09688 | €0.10457 | €331,041 | €2,738,084 |
lut 21, 2025 | €0.10367 | €0.10728 | €0.09675 | €0.10095 | €261,779 | €2,643,225 |
lut 20, 2025 | €0.09709 | €0.10598 | €0.09707 | €0.10367 | €288,133 | €2,714,619 |
lut 19, 2025 | €0.09709 | €0.10075 | €0.09146 | €0.09709 | €227,659 | €2,542,328 |
lut 17, 2025 | €0.10364 | €0.10770 | €0.10091 | €0.10091 | €295,794 | €2,642,364 |
lut 16, 2025 | €0.10538 | €0.10779 | €0.10164 | €0.10364 | €300,892 | €2,713,793 |
lut 15, 2025 | €0.10835 | €0.11309 | €0.10538 | €0.10538 | €217,261 | €2,759,389 |
lut 14, 2025 | €0.10487 | €0.10933 | €0.10278 | €0.10835 | €269,957 | €2,836,966 |
lut 13, 2025 | €0.10946 | €0.11301 | €0.10409 | €0.10487 | €210,186 | €2,745,933 |
lut 12, 2025 | €0.10901 | €0.11220 | €0.10249 | €0.10946 | €307,247 | €2,866,198 |
lut 11, 2025 | €0.10596 | €0.11219 | €0.10466 | €0.10901 | €289,725 | €2,854,294 |
lut 10, 2025 | €0.10470 | €0.10852 | €0.10441 | €0.10596 | €267,223 | €2,774,560 |
lut 9, 2025 | €0.10417 | €0.10979 | €0.10231 | €0.10470 | €255,565 | €2,741,604 |
lut 6, 2025 | €0.11532 | €0.11669 | €0.10697 | €0.11153 | €191,040 | €2,920,245 |
lut 5, 2025 | €0.11852 | €0.11898 | €0.11456 | €0.11532 | €250,562 | €3,017,481 |
lut 4, 2025 | €0.11919 | €0.12119 | €0.11323 | €0.11852 | €247,689 | €3,101,218 |
lut 2, 2025 | €0.11777 | €0.11882 | €0.10403 | €0.10569 | €212,870 | €2,765,735 |
sty 31, 2025 | €0.12839 | €0.13468 | €0.12654 | €0.12919 | €355,236 | €3,380,599 |
sty 30, 2025 | €0.12478 | €0.13325 | €0.12477 | €0.12839 | €303,088 | €3,359,682 |
sty 29, 2025 | €0.12339 | €0.12532 | €0.11682 | €0.12477 | €348,443 | €3,264,966 |
sty 28, 2025 | €0.12092 | €0.13169 | €0.12006 | €0.12339 | €364,560 | €3,228,676 |
sty 27, 2025 | €0.13386 | €0.13392 | €0.11844 | €0.12092 | €327,164 | €3,164,095 |
sty 26, 2025 | €0.13253 | €0.13692 | €0.13069 | €0.13386 | €329,102 | €3,502,613 |
sty 25, 2025 | €0.13332 | €0.13434 | €0.12813 | €0.13252 | €389,770 | €3,467,723 |
sty 24, 2025 | €0.13248 | €0.13574 | €0.12912 | €0.13332 | €369,147 | €3,488,722 |
sty 23, 2025 | €0.13069 | €0.13372 | €0.12490 | €0.13248 | €328,378 | €3,466,666 |
sty 21, 2025 | €0.13114 | €0.13786 | €0.12490 | €0.13712 | €356,473 | €3,587,943 |
sty 19, 2025 | €0.13901 | €0.14333 | €0.12954 | €0.13009 | €408,669 | €3,404,156 |
sty 18, 2025 | €0.15815 | €0.16250 | €0.13726 | €0.13901 | €443,228 | €3,637,450 |
sty 17, 2025 | €0.16206 | €0.16206 | €0.15360 | €0.15815 | €450,020 | €4,138,351 |
sty 16, 2025 | €0.15986 | €0.16405 | €0.15034 | €0.16206 | €396,961 | €4,240,634 |
sty 14, 2025 | €0.13736 | €0.15021 | €0.13397 | €0.14904 | €467,545 | €3,900,641 |
sty 13, 2025 | €0.14442 | €0.14588 | €0.12877 | €0.13736 | €451,058 | €3,594,333 |
sty 12, 2025 | €0.14648 | €0.14801 | €0.14358 | €0.14440 | €430,028 | €3,778,616 |
sty 10, 2025 | €0.14217 | €0.15273 | €0.13950 | €0.15192 | €411,412 | €3,975,229 |
sty 9, 2025 | €0.14935 | €0.15404 | €0.13837 | €0.14214 | €423,043 | €3,720,225 |
sty 8, 2025 | €0.15968 | €0.16022 | €0.14296 | €0.14941 | €377,406 | €3,908,050 |
sty 7, 2025 | €0.17614 | €0.18110 | €0.15600 | €0.15971 | €395,235 | €4,179,067 |
sty 6, 2025 | €0.17482 | €0.18538 | €0.17461 | €0.17615 | €426,051 | €4,609,325 |
sty 5, 2025 | €0.18272 | €0.18436 | €0.17414 | €0.17493 | €443,445 | €4,577,350 |
sty 4, 2025 | €0.17886 | €0.18742 | €0.17548 | €0.18270 | €282,749 | €4,781,163 |
sty 2, 2025 | €0.15888 | €0.18598 | €0.15880 | €0.17970 | €441,399 | €4,702,169 |
gru 30, 2024 | €0.14736 | €0.15566 | €0.14168 | €0.15059 | €381,823 | €3,940,600 |
gru 29, 2024 | €0.16314 | €0.16435 | €0.14179 | €0.14734 | €422,473 | €3,855,485 |
gru 28, 2024 | €0.15693 | €0.16344 | €0.15317 | €0.16319 | €367,533 | €4,270,099 |
gru 27, 2024 | €0.16027 | €0.17161 | €0.15512 | €0.15692 | €455,768 | €4,106,222 |
gru 25, 2024 | €0.17739 | €0.18280 | €0.17204 | €0.17627 | €437,729 | €4,612,506 |
gru 23, 2024 | €0.15615 | €0.18130 | €0.15574 | €0.17793 | €475,976 | €4,655,970 |
gru 22, 2024 | €0.15881 | €0.16089 | €0.15112 | €0.15614 | €468,088 | €4,085,708 |
gru 21, 2024 | €0.16322 | €0.17130 | €0.15577 | €0.15877 | €441,236 | €4,154,575 |
gru 20, 2024 | €0.15891 | €0.17007 | €0.13793 | €0.16310 | €439,461 | €4,267,910 |
gru 19, 2024 | €0.16422 | €0.17388 | €0.14407 | €0.15892 | €401,482 | €4,158,481 |
gru 15, 2024 | €0.18042 | €0.18459 | €0.17421 | €0.17735 | €428,241 | €4,573,015 |
gru 14, 2024 | €0.19044 | €0.19458 | €0.17947 | €0.18088 | €490,233 | €4,668,336 |
gru 13, 2024 | €0.19096 | €0.20136 | €0.18924 | €0.19044 | €536,478 | €4,915,142 |
gru 12, 2024 | €0.19728 | €0.20297 | €0.18488 | €0.19097 | €483,363 | €4,928,961 |
gru 11, 2024 | €0.18504 | €0.20660 | €0.17619 | €0.19720 | €694,265 | €5,295,270 |
gru 10, 2024 | €0.19910 | €0.19989 | €0.17269 | €0.18505 | €394,123 | €4,948,631 |
gru 8, 2024 | €0.22471 | €0.22904 | €0.21256 | €0.21919 | €469,788 | €5,861,723 |
gru 7, 2024 | €0.24496 | €0.24659 | €0.22182 | €0.22320 | €443,220 | €5,968,564 |
Statystyki cen BRN Metaverse
Advanced chart
Technical analysis
Informacje o BRN Metaverse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BRN Metaverse?
Copy link to sectionCena BRN wynosi obecnie €0.07. Cena BRN Metaverse wynosi -10.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BRN Metaverse, aby śledzić cenę BRN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BRN Metaverse z jej przeszłymi wynikami, korzystając z zakładki historii cen BRN Metaverse u góry tej strony.
Jaka jest całkowita podaż BRN?
Copy link to sectionDostępna ilość krążących to 26,634,047.71 BRN, z całkowitej maksymalnej podaży wynoszącej 29,700,000.00 BRN.
Gdzie mogę kupić BRN Metaverse?
Copy link to sectionMożesz kupić BRN Metaverse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BRN Metaverse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BRN Metaverse?
Copy link to sectionNajprostszym sposobem inwestycji w BRN Metaverse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BRN Metaverse