Brokkr (BRO)
Brokkr (BRO)
Cena Brokkr wynosi €0.00, zmiana -14.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Brokkr, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000051432496 |
24h Niski | €0.000051432496 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Brokkr rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/BRO | €0.88 | - | - | 114 | Niedawno |
2 |
![]() |
BRO/WBNB | €0.001358893958 | - | - | 770 | Niedawno |
3 |
![]() |
BRO/WAVAX | €5.65 | - | - | 5 | Niedawno |
4 |
![]() |
BRO/WAVAX | €0.000875596982 | - | - | 219 | Niedawno |
5 |
![]() |
AVAX/BRO | €11.33 | - | - | 209 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Brokkr
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.01233 | €0.01307 | €0.01112 | €0.01159 | €248,097 | €0 |
sty 22, 2025 | €0.01440 | €0.01825 | €0.01058 | €0.01168 | €470,987 | €0 |
sty 19, 2025 | €0.01893 | €0.01925 | €0.01430 | €0.01498 | €283,408 | €0 |
gru 28, 2024 | €0.01700 | €0.01739 | €0.01102 | €0.01462 | €910,273 | €0 |
gru 14, 2024 | €0.001578169227 | €0.001589854990 | €0.001170496015 | €0.001173011154 | €101,172 | €0 |
gru 11, 2024 | €0.001347452330 | €0.002855617376 | €0.001347452330 | €0.002283387084 | €497,471 | €0 |
gru 8, 2024 | €0.001450115253 | €0.001454992391 | €0.001045026418 | €0.001057014980 | €104,879 | €0 |
gru 4, 2024 | €0.001503245673 | €0.001653979602 | €0.001171428783 | €0.001245982411 | €91,631 | €0 |
gru 1, 2024 | €0.001797864312 | €0.001817728591 | €0.001541572547 | €0.001719801950 | €187,703 | €0 |
lis 25, 2024 | €0.003017264765 | €0.003541172706 | €0.002106648155 | €0.002179170327 | €503,468 | €0 |
lis 24, 2024 | €0.002467640431 | €0.003052755149 | €0.002078191119 | €0.003017264765 | €444,462 | €0 |
lis 22, 2024 | €0.004579708822 | €0.004873200909 | €0.003020083940 | €0.003124496159 | €695,296 | €0 |
lis 19, 2024 | €0.004730326754 | €0.004856735328 | €0.003182922114 | €0.003726476242 | €921,050 | €0 |
mar 7, 2024 | €5.14 | €5.14 | €5.14 | €5.14 | €0 | €0 |
mar 6, 2024 | €5.14 | €5.14 | €5.14 | €5.14 | €0 | €0 |
mar 3, 2024 | €5.98 | €5.98 | €5.98 | €5.98 | €0 | €0 |
mar 2, 2024 | €5.98 | €5.98 | €5.98 | €5.98 | €0 | €0 |
mar 1, 2024 | €5.98 | €5.98 | €5.98 | €5.98 | €0 | €0 |
lut 23, 2024 | €0.000145573268 | €0.000145573268 | €0.000124199880 | €0.000124199880 | €20 | €0 |
lut 22, 2024 | €0.000145573268 | €0.000145573268 | €0.000145573268 | €0.000145573268 | €0 | €0 |
lut 17, 2024 | €0.000138295414 | €0.000138295414 | €0.000138295414 | €0.000138295414 | €0 | €0 |
lut 14, 2024 | €0.000158504336 | €0.000158504336 | €0.000154112080 | €0.000154112080 | €15 | €0 |
lut 5, 2024 | €0.001923484873 | €0.002367739571 | €0.001923484873 | €0.001966966708 | €7,974 | €0 |
sty 28, 2024 | €0.001724940900 | €0.001896964054 | €0.001724940900 | €0.001872708530 | €428 | €0 |
sty 24, 2024 | €0.001628011061 | €0.001628011061 | €0.001628011061 | €0.001628011061 | €0 | €0 |
sty 22, 2024 | €0.001760424402 | €0.001760424402 | €0.001760424402 | €0.001760424402 | €0 | €0 |
sty 16, 2024 | €0.002027792917 | €0.002034302270 | €0.002027792917 | €0.002034302270 | €3 | €0 |
sty 15, 2024 | €0.002084498734 | €0.002084498734 | €0.002027792917 | €0.002027792917 | €2,206 | €0 |
sty 12, 2024 | €0.002286628741 | €0.002286628741 | €0.002101706637 | €0.002101706637 | €55 | €0 |
gru 18, 2023 | €0.003139770869 | €0.003175707192 | €0.002811707519 | €0.003154057780 | €128 | €0 |
gru 3, 2023 | €0.001632246625 | €0.001650579026 | €0.001578761752 | €0.001602655748 | €162 | €0 |
lis 25, 2023 | €0.001655524696 | €0.001662202852 | €0.001509654330 | €0.001515778741 | €1,634 | €0 |
lis 19, 2023 | €0.001616277663 | €0.001870654403 | €0.001616277663 | €0.001863733508 | €680 | €0 |
lis 18, 2023 | €0.001725638450 | €0.001725638450 | €0.001591421541 | €0.001616277663 | €0 | €0 |
lis 17, 2023 | €0.001696114200 | €0.001924698777 | €0.001571119625 | €0.001725097117 | €33 | €0 |
lis 16, 2023 | €0.001555644183 | €0.001861336947 | €0.001227298588 | €0.001698297281 | €1,148 | €0 |
lis 13, 2023 | €0.001526185399 | €0.001592343560 | €0.001189102931 | €0.001189102931 | €1,444 | €0 |
lis 4, 2023 | €0.000998285399 | €0.001043726432 | €0.000990595323 | €0.001036028205 | €131 | €0 |
paź 31, 2023 | €0.000993188556 | €0.001019053780 | €0.000957748616 | €0.000975183762 | €11 | €0 |
paź 30, 2023 | €0.000989039721 | €0.001010426246 | €0.000963013362 | €0.000993595794 | €4 | €0 |
paź 29, 2023 | €0.001158768429 | €0.001204313156 | €0.000983762624 | €0.000989251698 | €912 | €0 |
paź 22, 2023 | €0.001042848841 | €0.001085501720 | €0.001032325949 | €0.001051312030 | €0 | €0 |
paź 15, 2023 | €0.000932358395 | €0.000978352288 | €0.000932358395 | €0.000944624336 | €330 | €0 |
paź 7, 2023 | €0.001017252981 | €0.001105878596 | €0.000981846422 | €0.001028233468 | €410 | €0 |
paź 3, 2023 | €0.000935132371 | €0.000935132371 | €0.000935132371 | €0.000935132371 | €0 | €0 |
paź 2, 2023 | €0.000933441121 | €0.000939741725 | €0.000926402506 | €0.000935132371 | €0 | €0 |
wrz 29, 2023 | €0.000910546896 | €0.000944869115 | €0.000888336243 | €0.000895076490 | €317 | €0 |
wrz 26, 2023 | €0.000824757293 | €0.000845089504 | €0.000824728786 | €0.000842383758 | €78 | €0 |
wrz 25, 2023 | €0.000820068144 | €0.000824957063 | €0.000806414242 | €0.000824625606 | €22 | €0 |
wrz 21, 2023 | €0.000837197542 | €0.000837197542 | €0.000837197542 | €0.000837197542 | €0 | €0 |
wrz 8, 2023 | €0.000885229038 | €0.000896302520 | €0.000869307932 | €0.000873772651 | €60 | €0 |
wrz 2, 2023 | €0.000848088345 | €0.000849349684 | €0.000839237802 | €0.000840576726 | €0 | €0 |
wrz 1, 2023 | €0.000821170172 | €0.000852995222 | €0.000812465420 | €0.000847994509 | €222 | €0 |
sie 31, 2023 | €0.000857634724 | €0.000866819019 | €0.000813605390 | €0.000820744476 | €9 | €0 |
sie 30, 2023 | €0.000857634724 | €0.000857634724 | €0.000857634724 | €0.000857634724 | €0 | €0 |
sie 29, 2023 | €0.000857425028 | €0.000876520598 | €0.000854369580 | €0.000857634724 | €0 | €0 |
sie 28, 2023 | €0.000888512142 | €0.000888838847 | €0.000847987760 | €0.000857500815 | €48 | €0 |
sie 27, 2023 | €0.000925032788 | €0.001073238210 | €0.000884491172 | €0.000888534431 | €1,730 | €0 |
sie 26, 2023 | €0.000880085333 | €0.000925988675 | €0.000874765591 | €0.000923055095 | €172 | €0 |
sie 25, 2023 | €0.000850277879 | €0.000879863713 | €0.000834454610 | €0.000879860955 | €193 | €0 |
sie 24, 2023 | €0.000800051644 | €0.000853378122 | €0.000786409287 | €0.000850464960 | €370 | €0 |
sie 23, 2023 | €0.000783745622 | €0.000810545772 | €0.000779792591 | €0.000799932991 | €4 | €0 |
sie 22, 2023 | €0.000811433923 | €0.000811433923 | €0.000758978704 | €0.000783745622 | €28 | €0 |
sie 21, 2023 | €0.000836558978 | €0.000836558978 | €0.000799308660 | €0.000808730730 | €0 | €0 |
sie 20, 2023 | €0.000836558978 | €0.000836558978 | €0.000836558978 | €0.000836558978 | €0 | €0 |
sie 19, 2023 | €0.000844483172 | €0.000849999413 | €0.000826987102 | €0.000836558978 | €0 | €0 |
sie 18, 2023 | €0.000826966814 | €0.000858253711 | €0.000823541526 | €0.000844414055 | €2 | €0 |
sie 17, 2023 | €0.000899411982 | €0.000909765238 | €0.000787962751 | €0.000827043805 | €0 | €0 |
sie 16, 2023 | €0.000976855695 | €0.000976855695 | €0.000882168472 | €0.000899299722 | €140 | €0 |
sie 15, 2023 | €0.000976855695 | €0.000976855695 | €0.000976855695 | €0.000976855695 | €0 | €0 |
sie 14, 2023 | €0.000939948703 | €0.000983014667 | €0.000939948703 | €0.000976855695 | €218 | €0 |
sie 13, 2023 | €0.000956981939 | €0.000956981939 | €0.000939991545 | €0.000940591932 | €21 | €0 |
sie 12, 2023 | €0.000949855810 | €0.000964373996 | €0.000941583336 | €0.000956125103 | €129 | €0 |
sie 11, 2023 | €0.000966751439 | €0.000970105930 | €0.000944812996 | €0.000949774989 | €89 | €0 |
sie 10, 2023 | €0.000982180461 | €0.000984104532 | €0.000965530927 | €0.000966991773 | €17 | €0 |
sie 9, 2023 | €0.000987173831 | €0.000993502010 | €0.000972305574 | €0.000982144332 | €0 | €0 |
sie 8, 2023 | €0.000937218176 | €0.000993096048 | €0.000937218176 | €0.000986971927 | €268 | €0 |
sie 7, 2023 | €0.000931122622 | €0.000943734365 | €0.000929412999 | €0.000937218176 | €0 | €0 |
sie 6, 2023 | €0.000920085011 | €0.000934147199 | €0.000920085011 | €0.000931099062 | €6 | €0 |
sie 5, 2023 | €0.000924571232 | €0.000924571232 | €0.000909573010 | €0.000920000567 | €2 | €0 |
sie 4, 2023 | €0.000922815916 | €0.000927139479 | €0.000919822699 | €0.000924571232 | €0 | €0 |
sie 3, 2023 | €0.000945517631 | €0.000945517631 | €0.000918400202 | €0.000923186575 | €1 | €0 |
sie 2, 2023 | €0.000955134974 | €0.000959749479 | €0.000941032968 | €0.000945517631 | €0 | €0 |
sie 1, 2023 | €0.000956630070 | €0.000959966786 | €0.000930442645 | €0.000954785064 | €55 | €0 |
lip 31, 2023 | €0.000978396727 | €0.000978396727 | €0.000953179031 | €0.000954838370 | €4 | €0 |
lip 30, 2023 | €0.000978396727 | €0.000978396727 | €0.000978396727 | €0.000978396727 | €0 | €0 |
lip 29, 2023 | €0.000978396727 | €0.000978396727 | €0.000978396727 | €0.000978396727 | €0 | €0 |
lip 28, 2023 | €0.000979598511 | €0.000985968331 | €0.000972761466 | €0.000978396727 | €0 | €0 |
lip 27, 2023 | €0.000988392304 | €0.001002345640 | €0.000973809383 | €0.000980138534 | €1 | €0 |
lip 26, 2023 | €0.000986542538 | €0.001004848499 | €0.000986542538 | €0.000991557893 | €26 | €0 |
lip 25, 2023 | €0.000986542538 | €0.000986542538 | €0.000986542538 | €0.000986542538 | €0 | €0 |
lip 24, 2023 | €0.001017701931 | €0.001019815285 | €0.000967330719 | €0.000986542538 | €0 | €0 |
lip 23, 2023 | €0.001017098446 | €0.001031543060 | €0.001010065091 | €0.001017846979 | €0 | €0 |
lip 22, 2023 | €0.001051496416 | €0.001051496416 | €0.001006319386 | €0.001009286601 | €13 | €0 |
lip 21, 2023 | €0.001044675059 | €0.001058458600 | €0.001035001510 | €0.001051536251 | €1 | €0 |
lip 20, 2023 | €0.001074651571 | €0.001077051255 | €0.001033090776 | €0.001044573992 | €2 | €0 |
lip 19, 2023 | €0.001074651571 | €0.001074651571 | €0.001074651571 | €0.001074651571 | €0 | €0 |
lip 18, 2023 | €0.001116506429 | €0.001127421565 | €0.001074651571 | €0.001074651571 | €0 | €0 |
lip 17, 2023 | €0.001141105618 | €0.001141105618 | €0.001079466827 | €0.001116395288 | €315 | €0 |
lip 16, 2023 | €0.001238421013 | €0.001238421013 | €0.001137025929 | €0.001141105618 | €8 | €0 |
Statystyki cen Brokkr
Advanced chart
Technical analysis
Informacje o Brokkr
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Brokkr?
Copy link to sectionCena BRO wynosi obecnie €0.00. Cena Brokkr wynosi -97.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Brokkr, aby śledzić cenę BRO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Brokkr z jej przeszłymi wynikami, korzystając z zakładki historii cen Brokkr u góry tej strony.
Jaka jest całkowita podaż BRO?
Copy link to sectionDostępna ilość krążących to 0.00 BRO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BRO.
Gdzie mogę kupić Brokkr?
Copy link to sectionMożesz kupić Brokkr na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Brokkr wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Brokkr?
Copy link to sectionNajprostszym sposobem inwestycji w Brokkr jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Brokkr