BRITARIA (DREAD)
BRITARIA (DREAD)
Cena BRITARIA wynosi €0.00, zmiana -0.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BRITARIA, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001290236 |
---|---|
24h Wysoki | €0.004982612686 |
24h Niski | €0.004956874178 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
BRITARIA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/DREAD | €0.88 | - | - | 36 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BRITARIA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 8, 2023 | €0.004966946706 | €0.004966946706 | €0.004966946706 | €0.004966946706 | €0 | €0 |
sie 7, 2023 | €0.004966946706 | €0.004966946706 | €0.004966946706 | €0.004966946706 | €0 | €0 |
sie 6, 2023 | €0.004966946706 | €0.004966946706 | €0.004966946706 | €0.004966946706 | €0 | €0 |
sie 5, 2023 | €0.004966946706 | €0.004966946706 | €0.004966946706 | €0.004966946706 | €0 | €0 |
sie 4, 2023 | €0.004966946706 | €0.004966946706 | €0.004966946706 | €0.004966946706 | €0 | €0 |
sie 3, 2023 | €0.004966946706 | €0.004966946706 | €0.004966946706 | €0.004966946706 | €0 | €0 |
sie 2, 2023 | €0.004969858027 | €0.004982612686 | €0.004956874178 | €0.004966946706 | €0 | €0 |
sie 1, 2023 | €0.004975233007 | €0.004980414058 | €0.004958505897 | €0.004966798765 | €32 | €0 |
lip 31, 2023 | €0.004975233007 | €0.004975233007 | €0.004975233007 | €0.004975233007 | €0 | €0 |
lip 30, 2023 | €0.004975233007 | €0.004975233007 | €0.004975233007 | €0.004975233007 | €0 | €0 |
lip 29, 2023 | €0.004975233007 | €0.004975233007 | €0.004975233007 | €0.004975233007 | €0 | €0 |
lip 28, 2023 | €0.004975233007 | €0.004975233007 | €0.004975233007 | €0.004975233007 | €0 | €0 |
lip 27, 2023 | €0.004990687170 | €0.004991740190 | €0.004967124394 | €0.004975148623 | €2 | €0 |
lip 26, 2023 | €0.004994417184 | €0.005002460573 | €0.004980688580 | €0.004990687170 | €0 | €0 |
lip 25, 2023 | €0.005018842367 | €0.005029624494 | €0.004983828656 | €0.004992420953 | €50 | €0 |
lip 24, 2023 | €0.005034125935 | €0.005034125935 | €0.005005329042 | €0.005018938966 | €47 | €0 |
lip 23, 2023 | €0.005034125935 | €0.005034125935 | €0.005034125935 | €0.005034125935 | €0 | €0 |
lip 22, 2023 | €0.005034125935 | €0.005034125935 | €0.005034125935 | €0.005034125935 | €0 | €0 |
lip 21, 2023 | €0.005048642671 | €0.005048642671 | €0.005021920543 | €0.005035223324 | €6 | €0 |
lip 20, 2023 | €0.005050014804 | €0.005061012639 | €0.005034150672 | €0.005048642671 | €0 | €0 |
lip 19, 2023 | €0.005087896192 | €0.005097459085 | €0.005036597222 | €0.005044655728 | €91 | €0 |
lip 18, 2023 | €0.005045138422 | €0.005099348472 | €0.005045138422 | €0.005088354759 | €90 | €0 |
lip 17, 2023 | €0.005049829674 | €0.005060246367 | €0.005036468838 | €0.005045138422 | €0 | €0 |
lip 16, 2023 | €0.005072915151 | €0.005072915151 | €0.005036961712 | €0.005049829674 | €49 | €0 |
lip 15, 2023 | €0.005068923069 | €0.005084635730 | €0.005058775124 | €0.005072915151 | €0 | €0 |
lip 14, 2023 | €0.005095093283 | €0.005114755329 | €0.005060135519 | €0.005068923069 | €651 | €0 |
lip 13, 2023 | €0.005065197191 | €0.005105599109 | €0.005065197191 | €0.005093991340 | €214 | €0 |
lip 12, 2023 | €0.005065197191 | €0.005065197191 | €0.005065197191 | €0.005065197191 | €0 | €0 |
lip 11, 2023 | €0.005062538632 | €0.005070748158 | €0.005057459636 | €0.005065197191 | €0 | €0 |
lip 10, 2023 | €0.005091905350 | €0.005091905350 | €0.005055927372 | €0.005062538632 | €203 | €0 |
lip 9, 2023 | €0.005091905350 | €0.005091905350 | €0.005091905350 | €0.005091905350 | €0 | €0 |
lip 8, 2023 | €0.005091268058 | €0.005103888576 | €0.005080430702 | €0.005091905350 | €0 | €0 |
lip 7, 2023 | €0.005087384020 | €0.005101465040 | €0.005049357879 | €0.005091784505 | €403 | €0 |
lip 6, 2023 | €0.005057953182 | €0.005100599124 | €0.005042577459 | €0.005089465643 | €568 | €0 |
lip 5, 2023 | €0.005128019286 | €0.005128019286 | €0.005055962974 | €0.005058649877 | €179 | €0 |
lip 4, 2023 | €0.005128019286 | €0.005128019286 | €0.005128019286 | €0.005128019286 | €0 | €0 |
lip 3, 2023 | €0.005128019286 | €0.005128019286 | €0.005128019286 | €0.005128019286 | €0 | €0 |
lip 2, 2023 | €0.005108666472 | €0.005143030179 | €0.005093457304 | €0.005130209118 | €25 | €0 |
lip 1, 2023 | €0.005141606318 | €0.005204834256 | €0.005104648245 | €0.005105570008 | €350 | €0 |
cze 30, 2023 | €0.005141606318 | €0.005141606318 | €0.005141606318 | €0.005141606318 | €0 | €0 |
cze 29, 2023 | €0.005164132353 | €0.005164132353 | €0.005132484894 | €0.005144792345 | €76 | €0 |
cze 28, 2023 | €0.005163524887 | €0.005192902401 | €0.005134678163 | €0.005164132353 | €0 | €0 |
cze 27, 2023 | €0.005190657854 | €0.005198258680 | €0.005155311770 | €0.005163451824 | €0 | €0 |
cze 26, 2023 | €0.005186303554 | €0.005200605573 | €0.005174023792 | €0.005189080929 | €9 | €0 |
cze 25, 2023 | €0.005176581690 | €0.005196198893 | €0.005174406929 | €0.005186628701 | €0 | €0 |
cze 24, 2023 | €0.005176581690 | €0.005176581690 | €0.005176581690 | €0.005176581690 | €0 | €0 |
cze 23, 2023 | €0.005176581690 | €0.005176581690 | €0.005176581690 | €0.005176581690 | €0 | €0 |
cze 22, 2023 | €0.005176581690 | €0.005176581690 | €0.005176581690 | €0.005176581690 | €0 | €0 |
cze 21, 2023 | €0.005179239642 | €0.005184066314 | €0.005166635485 | €0.005176581690 | €0 | €0 |
cze 20, 2023 | €0.005144985452 | €0.005182993724 | €0.005092338292 | €0.005182080653 | €307 | €0 |
cze 19, 2023 | €0.005144985452 | €0.005144985452 | €0.005144985452 | €0.005144985452 | €0 | €0 |
cze 18, 2023 | €0.005144985452 | €0.005144985452 | €0.005144985452 | €0.005144985452 | €0 | €0 |
cze 17, 2023 | €0.005144985452 | €0.005144985452 | €0.005144985452 | €0.005144985452 | €0 | €0 |
cze 16, 2023 | €0.005144241799 | €0.005153660621 | €0.005137477746 | €0.005144985452 | €0 | €0 |
cze 15, 2023 | €0.005161196310 | €0.005166529425 | €0.005135542639 | €0.005143744622 | €18 | €0 |
cze 14, 2023 | €0.005187037302 | €0.005187037302 | €0.005154239412 | €0.005166466080 | €30 | €0 |
cze 13, 2023 | €0.005187037302 | €0.005187037302 | €0.005187037302 | €0.005187037302 | €0 | €0 |
cze 12, 2023 | €0.005187037302 | €0.005187037302 | €0.005187037302 | €0.005187037302 | €0 | €0 |
cze 11, 2023 | €0.005181031511 | €0.005196694157 | €0.005177410028 | €0.005187313802 | €22 | €0 |
cze 10, 2023 | €0.005181309455 | €0.005192415846 | €0.005161237489 | €0.005181031511 | €0 | €0 |
cze 9, 2023 | €0.005150689547 | €0.005189530918 | €0.005150689547 | €0.005181393847 | €8 | €0 |
cze 8, 2023 | €0.005151557257 | €0.005159461648 | €0.005141676256 | €0.005150689547 | €0 | €0 |
cze 7, 2023 | €0.005248398817 | €0.005248398817 | €0.005141141858 | €0.005151557257 | €2 | €0 |
cze 6, 2023 | €0.005248398817 | €0.005248398817 | €0.005248398817 | €0.005248398817 | €0 | €0 |
cze 5, 2023 | €0.005248398817 | €0.005248398817 | €0.005248398817 | €0.005248398817 | €0 | €0 |
cze 4, 2023 | €0.005253802708 | €0.005257194339 | €0.005246873136 | €0.005248398817 | €0 | €0 |
cze 3, 2023 | €0.005357235351 | €0.005357235351 | €0.005243582559 | €0.005252024867 | €350 | €0 |
cze 2, 2023 | €0.005356938431 | €0.005365127581 | €0.005349815656 | €0.005357235351 | €0 | €0 |
cze 1, 2023 | €0.005365223286 | €0.005371893616 | €0.005352891002 | €0.005355409456 | €3 | €0 |
maj 31, 2023 | €0.005373014715 | €0.005373014715 | €0.005358528434 | €0.005364062365 | €23 | €0 |
maj 30, 2023 | €0.005373014715 | €0.005373014715 | €0.005373014715 | €0.005373014715 | €0 | €0 |
maj 29, 2023 | €0.005400731200 | €0.005400731200 | €0.005364738133 | €0.005372645056 | €8 | €0 |
maj 28, 2023 | €0.005404311018 | €0.005407789218 | €0.005395225096 | €0.005400731200 | €0 | €0 |
maj 27, 2023 | €0.005384033887 | €0.005407970171 | €0.005384033887 | €0.005401337427 | €2 | €0 |
maj 26, 2023 | €0.005380733224 | €0.005387663701 | €0.005377125267 | €0.005384033887 | €0 | €0 |
maj 25, 2023 | €0.005391334253 | €0.005391334253 | €0.005376821652 | €0.005380557699 | €27 | €0 |
maj 24, 2023 | €0.005391334253 | €0.005391334253 | €0.005391334253 | €0.005391334253 | €0 | €0 |
maj 23, 2023 | €0.005391334253 | €0.005391334253 | €0.005391334253 | €0.005391334253 | €0 | €0 |
maj 22, 2023 | €0.005391553220 | €0.005396519742 | €0.005386322189 | €0.005391334253 | €0 | €0 |
maj 21, 2023 | €0.005417996479 | €0.005417996479 | €0.005385508729 | €0.005392028695 | €46 | €0 |
maj 20, 2023 | €0.005417996479 | €0.005417996479 | €0.005417996479 | €0.005417996479 | €0 | €0 |
maj 19, 2023 | €0.005417996479 | €0.005417996479 | €0.005417996479 | €0.005417996479 | €0 | €0 |
maj 18, 2023 | €0.005417996479 | €0.005417996479 | €0.005417996479 | €0.005417996479 | €0 | €0 |
maj 17, 2023 | €0.005417061309 | €0.005424689185 | €0.005410146724 | €0.005417996479 | €0 | €0 |
maj 16, 2023 | €0.005478969195 | €0.005478969195 | €0.005410450062 | €0.005417336422 | €4 | €0 |
maj 15, 2023 | €0.005478969195 | €0.005478969195 | €0.005478969195 | €0.005478969195 | €0 | €0 |
maj 14, 2023 | €0.005478969195 | €0.005478969195 | €0.005478969195 | €0.005478969195 | €0 | €0 |
maj 13, 2023 | €0.005478969195 | €0.005478969195 | €0.005478969195 | €0.005478969195 | €0 | €0 |
maj 12, 2023 | €0.005478969195 | €0.005478969195 | €0.005478969195 | €0.005478969195 | €0 | €0 |
maj 11, 2023 | €0.005452729288 | €0.005504949747 | €0.005409264200 | €0.005474852254 | €384 | €0 |
maj 10, 2023 | €0.005460454742 | €0.005462873244 | €0.005445341218 | €0.005452729288 | €0 | €0 |
maj 9, 2023 | €0.005481225243 | €0.005494771968 | €0.005447099786 | €0.005453975749 | €113 | €0 |
maj 8, 2023 | €0.005425435917 | €0.005489650239 | €0.005420454880 | €0.005482199118 | €111 | €0 |
maj 7, 2023 | €0.005432580792 | €0.005438094569 | €0.005421648459 | €0.005427594795 | €14 | €0 |
maj 6, 2023 | €0.005855153214 | €0.005855153214 | €0.005429505286 | €0.005431188719 | €782 | €0 |
maj 5, 2023 | €0.005651949154 | €0.005865771719 | €0.005649853682 | €0.005852723509 | €228 | €0 |
maj 4, 2023 | €0.005503803195 | €0.005654904746 | €0.005467695282 | €0.005652719930 | €1,323 | €0 |
maj 3, 2023 | €0.005482107887 | €0.005508663533 | €0.005482107887 | €0.005507022740 | €1 | €0 |
maj 2, 2023 | €0.005482201487 | €0.005483067942 | €0.005465064003 | €0.005482107887 | €0 | €0 |
maj 1, 2023 | €0.005514659393 | €0.005514659393 | €0.005467287528 | €0.005482996313 | €31 | €0 |
Statystyki cen BRITARIA
Advanced chart
Technical analysis
Informacje o BRITARIA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BRITARIA?
Copy link to sectionCena DREAD wynosi obecnie €0.00. Cena BRITARIA wynosi -3.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BRITARIA, aby śledzić cenę DREAD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BRITARIA z jej przeszłymi wynikami, korzystając z zakładki historii cen BRITARIA u góry tej strony.
Jaka jest całkowita podaż DREAD?
Copy link to sectionDostępna ilość krążących to 0.00 DREAD, z całkowitej maksymalnej podaży wynoszącej 0.00 DREAD.
Gdzie mogę kupić BRITARIA?
Copy link to sectionMożesz kupić BRITARIA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BRITARIA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BRITARIA?
Copy link to sectionNajprostszym sposobem inwestycji w BRITARIA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BRITARIA