BUZZ (BUZZ)
BUZZ (BUZZ)
Cena BUZZ wynosi €0.00, zmiana +787.36% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BUZZ, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
BUZZ rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUZZ/DOGE | €2.24 | - | - | 0 | Niedawno |
2 |
![]() |
BUZZ/ETH | €1.44 | - | - | 0 | Niedawno |
3 |
![]() |
BUZZ/BUSD | €0.01 | - | - | 59 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BUZZ
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 18, 2025 | €0.06582 | €0.08514 | €0.05018 | €0.07894 | €122,096,688 | €78,933,057 |
sty 5, 2025 | €1.70 | €1.71 | €1.67 | €1.69 | €0 | €0 |
gru 20, 2024 | €1.58 | €1.61 | €1.43 | €1.60 | €0 | €0 |
gru 12, 2024 | €1.78 | €1.85 | €1.77 | €1.80 | €0 | €0 |
gru 3, 2024 | €1.70 | €1.71 | €1.64 | €1.69 | €0 | €0 |
lis 30, 2024 | €1.68 | €1.74 | €1.67 | €1.73 | €0 | €0 |
lis 27, 2024 | €1.55 | €1.71 | €1.54 | €1.70 | €0 | €0 |
lis 24, 2024 | €1.93 | €1.58 | €1.80 | €1.58 | €0 | €0 |
lis 23, 2024 | €1.65 | €1.74 | €1.89 | €1.93 | €4 | €0 |
lis 22, 2024 | €1.65 | €1.68 | €1.61 | €1.65 | €0 | €0 |
lis 19, 2024 | €1.58 | €1.58 | €1.52 | €1.54 | €0 | €0 |
lis 10, 2024 | €1.48 | €1.57 | €2.39 | €2.41 | €3 | €0 |
lis 3, 2024 | €1.17 | €1.18 | €1.13 | €1.16 | €0 | €0 |
paź 28, 2024 | €1.17 | €1.21 | €1.16 | €1.21 | €0 | €0 |
paź 26, 2024 | €1.13 | €1.17 | €1.13 | €1.16 | €0 | €0 |
paź 4, 2024 | €1.10 | €1.14 | €1.10 | €1.13 | €0 | €0 |
lip 21, 2024 | €1.63 | €1.65 | €1.58 | €1.64 | €0 | €0 |
lip 9, 2024 | €1.40 | €1.43 | €1.39 | €1.42 | €0 | €0 |
lut 16, 2024 | €1.48 | €1.50 | €1.45 | €1.47 | €0 | €0 |
gru 13, 2023 | €1.78 | €1.10 | €1.72 | €1.09 | €0 | €0 |
wrz 4, 2023 | €8.33 | €8.36 | €2.26 | €2.26 | €15 | €0 |
wrz 2, 2023 | €8.31 | €8.37 | €8.30 | €8.34 | €0 | €0 |
sie 21, 2023 | €0.000828710852 | €0.000828710852 | €0.000828710852 | €0.000828710852 | €0 | €0 |
sie 20, 2023 | €0.000828710852 | €0.000828710852 | €0.000828710852 | €0.000828710852 | €0 | €0 |
sie 19, 2023 | €0.000828710852 | €0.000828710852 | €0.000828710852 | €0.000828710852 | €0 | €0 |
sie 18, 2023 | €0.000828710852 | €0.000828710852 | €0.000828710852 | €0.000828710852 | €0 | €0 |
sie 17, 2023 | €0.000828710852 | €0.000828710852 | €0.000828710852 | €0.000828710852 | €0 | €0 |
sie 16, 2023 | €0.000828710852 | €0.000828710852 | €0.000828710852 | €0.000828710852 | €0 | €0 |
sie 15, 2023 | €0.000829203774 | €0.000829420909 | €0.000828635668 | €0.000828710852 | €0 | €0 |
sie 14, 2023 | €0.000689274047 | €0.000829732526 | €0.000548525050 | €0.000829339639 | €0 | €0 |
sie 13, 2023 | €0.000689274047 | €0.000689274047 | €0.000689274047 | €0.000689274047 | €0 | €0 |
sie 12, 2023 | €0.001129036980 | €0.001129036980 | €0.000689092444 | €0.000689277706 | €0 | €0 |
sie 11, 2023 | €0.001129036980 | €0.001129036980 | €0.001129036980 | €0.001129036980 | €0 | €0 |
sie 10, 2023 | €0.001129574849 | €0.001129979255 | €0.001128644923 | €0.001129036980 | €0 | €0 |
sie 9, 2023 | €0.001194697752 | €0.001194697752 | €0.001129194705 | €0.001129531133 | €0 | €0 |
sie 8, 2023 | €0.001194697752 | €0.001194697752 | €0.001194697752 | €0.001194697752 | €0 | €0 |
sie 7, 2023 | €0.001194423396 | €0.001195035729 | €0.001193986137 | €0.001194697752 | €0 | €0 |
sie 6, 2023 | €0.002414530861 | €0.002414530861 | €0.001098873589 | €0.001194467784 | €0 | €0 |
sie 5, 2023 | €0.002414530861 | €0.002414530861 | €0.002414530861 | €0.002414530861 | €0 | €0 |
sie 4, 2023 | €0.002415452557 | €0.002416188499 | €0.002413755517 | €0.002414530861 | €0 | €0 |
sie 3, 2023 | €0.01211 | €0.01211 | €0.002414258657 | €0.002415519358 | €0 | €0 |
sie 2, 2023 | €0.01211 | €0.01211 | €0.01211 | €0.01211 | €0 | €0 |
sie 1, 2023 | €0.01211 | €0.01211 | €0.01211 | €0.01211 | €0 | €0 |
lip 31, 2023 | €0.01211 | €0.01211 | €0.01211 | €0.01211 | €0 | €0 |
lip 30, 2023 | €0.01211 | €0.01211 | €0.01211 | €0.01211 | €0 | €0 |
lip 29, 2023 | €0.001365133692 | €0.01212 | €0.001365133692 | €0.01211 | €52 | €0 |
lip 28, 2023 | €0.001365133692 | €0.001365133692 | €0.001365133692 | €0.001365133692 | €0 | €0 |
lip 27, 2023 | €0.001365133692 | €0.001365133692 | €0.001365133692 | €0.001365133692 | €0 | €0 |
lip 26, 2023 | €0.001365133692 | €0.001365133692 | €0.001365133692 | €0.001365133692 | €0 | €0 |
lip 25, 2023 | €0.001365524009 | €0.001366694483 | €0.001364395432 | €0.001365133692 | €0 | €0 |
lip 24, 2023 | €0.02542 | €0.02542 | €0.000189274734 | €0.001365380135 | €0 | €0 |
lip 23, 2023 | €0.02542 | €0.02542 | €0.02542 | €0.02542 | €0 | €0 |
lip 22, 2023 | €0.02542 | €0.02542 | €0.02542 | €0.02542 | €0 | €0 |
lip 21, 2023 | €0.02542 | €0.02545 | €0.02540 | €0.02542 | €0 | €0 |
lip 20, 2023 | €0.02611 | €0.02612 | €0.02540 | €0.02542 | €12 | €0 |
lip 19, 2023 | €0.09379 | €0.48953 | €0.01715 | €0.02610 | €12 | €0 |
lip 18, 2023 | €1.86 | €0.39986 | €1.86 | €0.09379 | €6 | €0 |
lip 17, 2023 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
lip 16, 2023 | €0.004638834080 | €0.004638834080 | €1.86 | €1.86 | €0 | €0 |
lip 15, 2023 | €0.000655733097 | €0.004642540490 | €0.000655733097 | €0.004638305172 | €0 | €0 |
lip 14, 2023 | €0.000655733097 | €0.000655733097 | €0.000655733097 | €0.000655733097 | €0 | €0 |
lip 13, 2023 | €0.000655733097 | €0.000655733097 | €0.000655733097 | €0.000655733097 | €0 | €0 |
lip 12, 2023 | €0.000655733097 | €0.000655733097 | €0.000655733097 | €0.000655733097 | €0 | €0 |
lip 11, 2023 | €0.000655733097 | €0.000655733097 | €0.000655733097 | €0.000655733097 | €0 | €0 |
lip 10, 2023 | €0.000656041222 | €0.000656318921 | €0.000655500737 | €0.000655733097 | €0 | €0 |
lip 9, 2023 | €0.000550445022 | €0.002327597248 | €0.000550184102 | €0.000656044237 | €0 | €0 |
lip 8, 2023 | €5.75 | €0.01187 | €5.75 | €0.000550391286 | €24 | €0 |
lip 7, 2023 | €5.75 | €5.75 | €5.75 | €5.75 | €0 | €0 |
lip 6, 2023 | €5.75 | €5.75 | €5.75 | €5.75 | €0 | €0 |
lip 5, 2023 | €5.75 | €5.75 | €5.75 | €5.75 | €0 | €0 |
lip 4, 2023 | €5.75 | €5.76 | €5.75 | €5.75 | €0 | €0 |
lip 3, 2023 | €0.003115119943 | €0.003115119943 | €2.73 | €5.75 | €0 | €0 |
lip 2, 2023 | €0.003115119943 | €0.003115119943 | €0.003115119943 | €0.003115119943 | €0 | €0 |
lip 1, 2023 | €0.003115119943 | €0.003115119943 | €0.003115119943 | €0.003115119943 | €0 | €0 |
cze 30, 2023 | €0.003115119943 | €0.003115119943 | €0.003115119943 | €0.003115119943 | €0 | €0 |
cze 29, 2023 | €0.003115119943 | €0.003115119943 | €0.003115119943 | €0.003115119943 | €0 | €0 |
cze 28, 2023 | €0.003115119943 | €0.003115119943 | €0.003115119943 | €0.003115119943 | €0 | €0 |
cze 27, 2023 | €0.003115074579 | €0.003115119943 | €0.003115074579 | €0.003115119943 | €0 | €0 |
cze 26, 2023 | €0.009148187567 | €0.009148187567 | €0.003112617469 | €0.003114483754 | €0 | €0 |
cze 25, 2023 | €0.009148187567 | €0.009148187567 | €0.009148187567 | €0.009148187567 | €0 | €0 |
cze 24, 2023 | €0.009147715574 | €0.009148187567 | €0.009147715574 | €0.009148187567 | €0 | €0 |
cze 23, 2023 | €0.007740312949 | €0.009155841177 | €0.007740312949 | €0.009148772986 | €0 | €0 |
cze 22, 2023 | €0.007740779991 | €0.007748069166 | €0.007729420384 | €0.007740312949 | €0 | €0 |
cze 21, 2023 | €0.008816592524 | €0.008816592524 | €0.007736379813 | €0.007741297140 | €0 | €0 |
cze 20, 2023 | €0.000143471844 | €0.05303 | €0.000143471844 | €0.008816270266 | €11 | €0 |
cze 19, 2023 | €0.000143471844 | €0.000143471844 | €0.000143471844 | €0.000143471844 | €0 | €0 |
cze 18, 2023 | €0.000143471844 | €0.000143471844 | €0.000143471844 | €0.000143471844 | €0 | €0 |
cze 17, 2023 | €0.000143471844 | €0.000143471844 | €0.000143471844 | €0.000143471844 | €0 | €0 |
cze 16, 2023 | €0.000143471844 | €0.000143471844 | €0.000143471844 | €0.000143471844 | €0 | €0 |
cze 15, 2023 | €0.000143471844 | €0.000143471844 | €0.000143471844 | €0.000143471844 | €0 | €0 |
cze 14, 2023 | €0.000143468374 | €0.000143534390 | €0.000143395505 | €0.000143471844 | €0 | €0 |
cze 13, 2023 | €0.000120241278 | €0.000144217485 | €0.000120214392 | €0.000143470975 | €1 | €0 |
cze 12, 2023 | €5.56 | €0.000120306639 | €5.56 | €0.000120245632 | €9 | €0 |
cze 11, 2023 | €4.01 | €5.57 | €4.01 | €5.56 | €0 | €0 |
cze 10, 2023 | €2.89 | €4.02 | €2.88 | €4.01 | €1 | €0 |
cze 9, 2023 | €1.84 | €2.89 | €1.84 | €2.89 | €0 | €0 |
cze 8, 2023 | €1.84 | €1.84 | €1.84 | €1.84 | €0 | €0 |
cze 7, 2023 | €1.62 | €1.84 | €1.62 | €1.84 | €0 | €0 |
cze 6, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
cze 5, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Statystyki cen BUZZ
Advanced chart
Technical analysis
Informacje o BUZZ
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BUZZ?
Copy link to sectionCena BUZZ wynosi obecnie €0.00. Cena BUZZ wynosi +288.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BUZZ, aby śledzić cenę BUZZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BUZZ z jej przeszłymi wynikami, korzystając z zakładki historii cen BUZZ u góry tej strony.
Jaka jest całkowita podaż BUZZ?
Copy link to sectionDostępna ilość krążących to 0.00 BUZZ, z całkowitej maksymalnej podaży wynoszącej 0.00 BUZZ.
Gdzie mogę kupić BUZZ?
Copy link to sectionMożesz kupić BUZZ na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BUZZ wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BUZZ?
Copy link to sectionNajprostszym sposobem inwestycji w BUZZ jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BUZZ