BSClaunch (BSL)
BSClaunch (BSL)
Cena BSClaunch wynosi €0.000605085836, zmiana +5.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BSClaunch, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000004639824 |
---|---|
24h Wysoki | €0.000609725660 |
24h Niski | €0.000605085836 |
Kapitalizacja rynkowa | €1.18K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #3132 |
Podaż w obiegu | 1.95M |
Maksymalna podaż | 100M |
BSClaunch rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BSL/WBNB | €0.000605114720 | - | - | 1 | Niedawno |
2 |
![]() |
BSL/WBNB | €0.001837490704 | - | - | 212 | Niedawno |
3 |
![]() |
BSL/WBNB | €0.002742464144 | - | - | 10,297 | Niedawno |
4 |
![]() |
USDT/BSL | €0.89 | - | - | 203 | Niedawno |
5 |
![]() |
SUSHI/BSL | €1.16 | - | - | 0 | Niedawno |
6 |
![]() |
HSUITE/BSL | €0.001290197664 | - | - | 0 | Niedawno |
7 |
![]() |
HBAR/BSL | €0.09 | - | - | 69,695 | Niedawno |
8 |
![]() |
BSL/WBNB | €0.000965617632 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BSClaunch
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000617430160 | €0.000617430160 | €0.000606331941 | €0.000609725660 | €0 | €1,191 |
kwi 6, 2025 | €0.000613387044 | €0.000613387044 | €0.000574433822 | €0.000574433822 | €0 | €1,122 |
kwi 4, 2025 | €0.000633071665 | €0.000633071665 | €0.000633071665 | €0.000633071665 | €0 | €1,236 |
kwi 2, 2025 | €0.000655324314 | €0.000655324314 | €0.000655324314 | €0.000655324314 | €0 | €1,280 |
kwi 1, 2025 | €0.000655324314 | €0.000655324314 | €0.000655324314 | €0.000655324314 | €0 | €1,280 |
mar 31, 2025 | €0.000655324314 | €0.000655324314 | €0.000655324314 | €0.000655324314 | €0 | €1,280 |
mar 30, 2025 | €0.000654475013 | €0.000655324314 | €0.000654475013 | €0.000655324314 | €0 | €1,280 |
mar 29, 2025 | €0.000673164196 | €0.000676779650 | €0.000654475013 | €0.000654475013 | €0 | €1,278 |
mar 28, 2025 | €0.000687684145 | €0.000687684145 | €0.000669138648 | €0.000673164196 | €0 | €1,315 |
mar 27, 2025 | €0.000687684145 | €0.000687684145 | €0.000687684145 | €0.000687684145 | €0 | €1,343 |
mar 26, 2025 | €0.000687684145 | €0.000687684145 | €0.000687684145 | €0.000687684145 | €0 | €1,343 |
mar 24, 2025 | €0.000689670046 | €0.000691083561 | €0.000689670046 | €0.000691083561 | €0 | €1,350 |
mar 23, 2025 | €0.000689670046 | €0.000689670046 | €0.000689670046 | €0.000689670046 | €0 | €1,347 |
mar 22, 2025 | €0.000689670046 | €0.000689670046 | €0.000689670046 | €0.000689670046 | €0 | €1,347 |
mar 19, 2025 | €0.000684788957 | €0.000684788957 | €0.000670848600 | €0.000670848600 | €0 | €1,310 |
mar 18, 2025 | €0.000684788957 | €0.000684788957 | €0.000684788957 | €0.000684788957 | €0 | €1,337 |
mar 17, 2025 | €0.000627736393 | €0.000684788957 | €0.000627736393 | €0.000684788957 | €0 | €1,337 |
mar 16, 2025 | €0.000627736393 | €0.000627736393 | €0.000627736393 | €0.000627736393 | €0 | €1,226 |
mar 14, 2025 | €0.000627736393 | €0.000627736393 | €0.000627736393 | €0.000627736393 | €0 | €1,226 |
mar 13, 2025 | €0.000599530953 | €0.000627736393 | €0.000599530953 | €0.000627736393 | €0 | €1,226 |
mar 12, 2025 | €0.000630216258 | €0.000630216258 | €0.000599530953 | €0.000599530953 | €0 | €1,171 |
mar 10, 2025 | €0.000630216258 | €0.000630216258 | €0.000630216258 | €0.000630216258 | €0 | €1,231 |
mar 9, 2025 | €0.000691799745 | €0.000691799745 | €0.000630216258 | €0.000630216258 | €0 | €1,231 |
mar 8, 2025 | €0.000691799745 | €0.000691799745 | €0.000691799745 | €0.000691799745 | €0 | €1,351 |
mar 7, 2025 | €0.000692974206 | €0.000692974206 | €0.000691799745 | €0.000691799745 | €0 | €1,351 |
mar 6, 2025 | €0.000680480972 | €0.000692974206 | €0.000680480972 | €0.000692974206 | €0 | €1,353 |
mar 5, 2025 | €0.000660827442 | €0.000680480972 | €0.000660827442 | €0.000680480972 | €0 | €1,329 |
mar 4, 2025 | €0.000660827442 | €0.000660827442 | €0.000660827442 | €0.000660827442 | €0 | €1,291 |
mar 3, 2025 | €0.000688195279 | €0.000688195279 | €0.000660096170 | €0.000660827442 | €3 | €1,291 |
mar 2, 2025 | €0.000688195279 | €0.000688195279 | €0.000688195279 | €0.000688195279 | €0 | €1,344 |
lut 28, 2025 | €0.000706242221 | €0.000706242221 | €0.000660900682 | €0.000676562042 | €22 | €1,321 |
lut 27, 2025 | €0.000706242221 | €0.000706242221 | €0.000706242221 | €0.000706242221 | €0 | €1,379 |
lut 26, 2025 | €0.000712333342 | €0.000712333342 | €0.000706242221 | €0.000706242221 | €59 | €1,379 |
lut 25, 2025 | €0.000761731284 | €0.000761731284 | €0.000705355735 | €0.000712333342 | €32 | €1,391 |
lut 24, 2025 | €0.000761731284 | €0.000761731284 | €0.000761731284 | €0.000761731284 | €0 | €1,488 |
lut 23, 2025 | €0.000780635985 | €0.000780635985 | €0.000761731284 | €0.000761731284 | €0 | €1,488 |
lut 22, 2025 | €0.000768832972 | €0.000780635985 | €0.000768832972 | €0.000780635985 | €20 | €1,525 |
lut 21, 2025 | €0.000768832972 | €0.000768832972 | €0.000768832972 | €0.000768832972 | €0 | €1,502 |
lut 19, 2025 | €0.000777685868 | €0.000777685868 | €0.000747654684 | €0.000747654684 | €9 | €1,460 |
lut 18, 2025 | €0.000789179614 | €0.000789179614 | €0.000777685868 | €0.000777685868 | €9 | €1,519 |
lut 17, 2025 | €0.000794568693 | €0.000794568693 | €0.000789179614 | €0.000789179614 | €13 | €1,541 |
lut 16, 2025 | €0.000768707158 | €0.000794568693 | €0.000768707158 | €0.000794568693 | €15 | €1,552 |
lut 14, 2025 | €0.000833941794 | €0.000833941794 | €0.000783181401 | €0.000783181401 | €43 | €1,530 |
lut 11, 2025 | €0.000717309555 | €0.000717309555 | €0.000717309555 | €0.000717309555 | €0 | €1,401 |
lut 10, 2025 | €0.000736681285 | €0.000736681285 | €0.000717309555 | €0.000717309555 | €0 | €1,401 |
lut 9, 2025 | €0.000679283236 | €0.000736681285 | €0.000679283236 | €0.000736681285 | €25 | €1,439 |
lut 8, 2025 | €0.000679283236 | €0.000679283236 | €0.000679283236 | €0.000679283236 | €0 | €1,327 |
lut 7, 2025 | €0.000676062100 | €0.000686543795 | €0.000676062100 | €0.000679283236 | €35 | €1,327 |
lut 6, 2025 | €0.000672234395 | €0.000681787538 | €0.000672234395 | €0.000676062100 | €9 | €1,320 |
lut 4, 2025 | €0.000722479181 | €0.000748388749 | €0.000722479181 | €0.000723424303 | €183 | €1,413 |
lut 2, 2025 | €0.000771155077 | €0.000778330084 | €0.000735605763 | €0.000735605763 | €15 | €1,437 |
lut 1, 2025 | €0.000795759318 | €0.000797986691 | €0.000771155077 | €0.000771155077 | €9 | €1,506 |
sty 31, 2025 | €0.000801648023 | €0.000801648023 | €0.000795638109 | €0.000795759318 | €2 | €1,554 |
sty 30, 2025 | €0.000800669146 | €0.000803140831 | €0.000798634103 | €0.000801648023 | €90 | €1,566 |
sty 29, 2025 | €0.000800430173 | €0.000800669146 | €0.000800430173 | €0.000800669146 | €0 | €1,564 |
sty 28, 2025 | €0.000787767154 | €0.000800430173 | €0.000787767154 | €0.000800430173 | €77 | €1,563 |
sty 27, 2025 | €0.000824643239 | €0.000824643239 | €0.000787767154 | €0.000787767154 | €0 | €1,539 |
sty 26, 2025 | €0.000825258558 | €0.000825258558 | €0.000824643239 | €0.000824643239 | €0 | €1,611 |
sty 25, 2025 | €0.000825258558 | €0.000825258558 | €0.000825258558 | €0.000825258558 | €0 | €1,612 |
sty 24, 2025 | €0.000824820040 | €0.000827143452 | €0.000824820040 | €0.000825258558 | €25 | €1,612 |
sty 23, 2025 | €0.000839306174 | €0.000839306174 | €0.000824820040 | €0.000824820040 | €17 | €1,611 |
sty 22, 2025 | €0.000845861167 | €0.000859955476 | €0.000839306174 | €0.000839306174 | €172 | €1,639 |
sty 21, 2025 | €0.000845143920 | €0.000847467629 | €0.000842624580 | €0.000845861167 | €22 | €1,652 |
sty 19, 2025 | €0.000870465212 | €0.000870465212 | €0.000870465212 | €0.000870465212 | €0 | €1,700 |
sty 18, 2025 | €0.000892101467 | €0.000892101467 | €0.000870367172 | €0.000870465212 | €35 | €1,700 |
sty 17, 2025 | €0.000888524871 | €0.000892101467 | €0.000888524871 | €0.000892101467 | €320 | €1,742 |
sty 14, 2025 | €0.000839669898 | €0.000872599893 | €0.000839669898 | €0.000872599893 | €0 | €1,704 |
sty 13, 2025 | €0.000882538382 | €0.000882538382 | €0.000839669898 | €0.000839669898 | €35 | €1,640 |
sty 12, 2025 | €0.000882538382 | €0.000882538382 | €0.000882538382 | €0.000882538382 | €0 | €1,724 |
sty 11, 2025 | €0.000877757586 | €0.000882538382 | €0.000876544359 | €0.000882538382 | €33 | €1,724 |
sty 10, 2025 | €0.000890391856 | €0.000890391856 | €0.000877757586 | €0.000877757586 | €38 | €1,714 |
sty 9, 2025 | €0.000887562436 | €0.000890391856 | €0.000886726006 | €0.000890391856 | €16 | €1,739 |
sty 8, 2025 | €0.000979526050 | €0.000979526050 | €0.000886366522 | €0.000887562436 | €720 | €1,734 |
sty 7, 2025 | €0.001079944236 | €0.001079944236 | €0.000979526050 | €0.000979526050 | €377 | €1,913 |
sty 5, 2025 | €0.001030166526 | €0.001030166526 | €0.001018947323 | €0.001018947323 | €0 | €1,990 |
sty 4, 2025 | €0.001030279154 | €0.001036752540 | €0.001027207690 | €0.001030166526 | €17 | €2,012 |
sty 3, 2025 | €0.001030289460 | €0.001030289460 | €0.001020391539 | €0.001030279154 | €0 | €2,012 |
sty 1, 2025 | €0.001028259226 | €0.001028259226 | €0.001019504410 | €0.001019504410 | €0 | €1,991 |
gru 31, 2024 | €0.001037704090 | €0.001037704090 | €0.001014354708 | €0.001028259226 | €533 | €2,008 |
gru 30, 2024 | €0.001037900324 | €0.001039839273 | €0.001037704090 | €0.001037704090 | €18 | €2,027 |
gru 29, 2024 | €0.001116472986 | €0.001145094914 | €0.001037900324 | €0.001037900324 | €623 | €2,027 |
gru 28, 2024 | €0.001110222743 | €0.001116472986 | €0.001110222743 | €0.001116472986 | €0 | €2,181 |
gru 26, 2024 | €0.001124437227 | €0.001131127405 | €0.001110222743 | €0.001110222743 | €13 | €2,168 |
gru 24, 2024 | €0.001093577768 | €0.001116219466 | €0.001093577768 | €0.001116219466 | €24 | €2,180 |
gru 23, 2024 | €0.001062534860 | €0.001093577768 | €0.001046301944 | €0.001093577768 | €9 | €2,136 |
gru 21, 2024 | €0.001072777691 | €0.001093169254 | €0.001056305661 | €0.001056305661 | €30 | €2,063 |
gru 20, 2024 | €0.001119876898 | €0.001119876898 | €0.001050743351 | €0.001072777691 | €21 | €2,095 |
gru 19, 2024 | €0.001113200191 | €0.001119877188 | €0.001113200191 | €0.001119876898 | €0 | €2,187 |
gru 17, 2024 | €0.001169709190 | €0.001210351115 | €0.001169709190 | €0.001187054958 | €236 | €2,318 |
gru 16, 2024 | €0.001172351415 | €0.001172351415 | €0.001164808473 | €0.001169709190 | €86 | €2,285 |
gru 13, 2024 | €0.001192716905 | €0.001192716905 | €0.001175840491 | €0.001179576862 | €182 | €2,304 |
gru 12, 2024 | €0.001178884563 | €0.001205125305 | €0.001178884563 | €0.001192716905 | €12 | €2,330 |
gru 10, 2024 | €0.001232641161 | €0.001232641161 | €0.001105904553 | €0.001124620818 | €282 | €2,197 |
gru 9, 2024 | €0.001267138378 | €0.001272850252 | €0.001230520563 | €0.001232641161 | €10 | €2,408 |
gru 8, 2024 | €0.001280681384 | €0.001293932549 | €0.001265894876 | €0.001267138378 | €4 | €2,475 |
gru 7, 2024 | €0.001296460015 | €0.001301834552 | €0.001280681384 | €0.001280681384 | €221 | €2,501 |
gru 6, 2024 | €0.001290554383 | €0.001299330181 | €0.001290554383 | €0.001296460015 | €11 | €2,532 |
gru 5, 2024 | €0.001277703357 | €0.001290554383 | €0.001208967562 | €0.001290554383 | €625 | €2,521 |
gru 4, 2024 | €0.001162856901 | €0.001306529615 | €0.001162856901 | €0.001277703357 | €33 | €2,496 |
gru 3, 2024 | €0.001109290187 | €0.001203848615 | €0.001109290187 | €0.001162856901 | €1,587 | €2,271 |
Statystyki cen BSClaunch
Advanced chart
Technical analysis
Informacje o BSClaunch
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BSClaunch?
Copy link to sectionCena BSL wynosi obecnie €0.000605085836. Cena BSClaunch wynosi -3.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BSClaunch, aby śledzić cenę BSL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BSClaunch z jej przeszłymi wynikami, korzystając z zakładki historii cen BSClaunch u góry tej strony.
Jaka jest całkowita podaż BSL?
Copy link to sectionDostępna ilość krążących to 1,953,140.00 BSL, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 BSL.
Gdzie mogę kupić BSClaunch?
Copy link to sectionMożesz kupić BSClaunch na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BSClaunch wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BSClaunch?
Copy link to sectionNajprostszym sposobem inwestycji w BSClaunch jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BSClaunch