BSCPAD (BSCPAD)
BSCPAD (BSCPAD)
Cena BSCPAD wynosi €0.02, zmiana -1.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BSCPAD, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000109410306 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €1.24M |
Wolumen handlowy (24h) | €235.04K |
Dominacja na rynku | - |
Pozycja na rynku | #1752 |
Podaż w obiegu | 79.21M |
Maksymalna podaż | - |
BSCPAD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BSCPAD/WBNB | €0.02 | - | - | 3,573 | Niedawno |
2 |
![]() |
BSCPAD/WBNB | €0.02 | - | - | 155 | Niedawno |
3 |
![]() |
BSCPAD/USDT | €0.02 | €3.56 | €762.59 | 26,974 | Niedawno |
4 |
![]() |
BSCPAD/ETH | €0.02 | - | - | 0 | Niedawno |
5 |
![]() |
BSCPAD/USDT | €0.02 | €3.56 | €49.82 | 4 | Niedawno |
6 |
![]() |
BSCPAD/WBNB | €0.16 | - | - | 1 | Niedawno |
7 |
![]() |
BSCPAD/USDT | €0.11 | €36.64 | €287.79 | 18,700 | Niedawno |
8 |
![]() |
BSCPAD/WBNB | €0.08 | - | - | 0 | Niedawno |
9 |
![]() |
USDT/BSCPAD | €0.90 | - | - | 3 | Niedawno |
10 |
![]() |
BSCPAD/WBNB | €0.08 | - | - | 21,486 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BSCPAD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01601 | €0.01633 | €0.01559 | €0.01566 | €234,385 | €1,240,078 |
kwi 14, 2025 | €0.01649 | €0.01650 | €0.01591 | €0.01601 | €305,218 | €1,268,469 |
kwi 13, 2025 | €0.01683 | €0.01693 | €0.01625 | €0.01649 | €297,210 | €1,305,810 |
kwi 6, 2025 | €0.01754 | €0.01779 | €0.01610 | €0.01614 | €248,144 | €1,278,381 |
kwi 5, 2025 | €0.01797 | €0.01802 | €0.01742 | €0.01754 | €236,841 | €1,389,204 |
kwi 4, 2025 | €0.01800 | €0.01827 | €0.01753 | €0.01797 | €233,472 | €1,423,473 |
kwi 3, 2025 | €0.01779 | €0.01856 | €0.01748 | €0.01800 | €250,721 | €1,425,763 |
kwi 2, 2025 | €0.01867 | €0.01878 | €0.01763 | €0.01779 | €235,054 | €1,409,257 |
kwi 1, 2025 | €0.01877 | €0.01911 | €0.01840 | €0.01867 | €244,413 | €1,478,834 |
mar 30, 2025 | €0.01853 | €0.01887 | €0.01825 | €0.01842 | €241,099 | €1,458,898 |
mar 29, 2025 | €0.01901 | €0.01917 | €0.01834 | €0.01853 | €203,974 | €1,467,912 |
mar 28, 2025 | €0.01939 | €0.01963 | €0.01870 | €0.01901 | €241,085 | €1,506,117 |
mar 27, 2025 | €0.01898 | €0.02010 | €0.01888 | €0.01939 | €234,180 | €1,536,171 |
mar 26, 2025 | €0.01934 | €0.01958 | €0.01881 | €0.01898 | €228,854 | €1,503,537 |
mar 25, 2025 | €0.01924 | €0.01977 | €0.01914 | €0.01934 | €230,648 | €1,532,266 |
mar 24, 2025 | €0.01884 | €0.01960 | €0.01856 | €0.01924 | €228,360 | €1,524,016 |
mar 23, 2025 | €0.01927 | €0.01965 | €0.01862 | €0.01884 | €242,717 | €1,492,133 |
mar 22, 2025 | €0.01986 | €0.02001 | €0.01924 | €0.01927 | €212,836 | €1,526,616 |
mar 21, 2025 | €0.01970 | €0.02015 | €0.01951 | €0.01986 | €231,499 | €1,572,764 |
mar 20, 2025 | €0.01952 | €0.02001 | €0.01924 | €0.01970 | €220,538 | €1,560,515 |
mar 19, 2025 | €0.01931 | €0.02002 | €0.01902 | €0.01952 | €262,370 | €1,546,482 |
mar 17, 2025 | €0.01909 | €0.02000 | €0.01890 | €0.01971 | €245,090 | €1,561,423 |
mar 16, 2025 | €0.01957 | €0.01973 | €0.01860 | €0.01909 | €229,028 | €1,512,205 |
mar 15, 2025 | €0.01881 | €0.01969 | €0.01858 | €0.01957 | €227,529 | €1,549,828 |
mar 14, 2025 | €0.01821 | €0.01898 | €0.01806 | €0.01881 | €249,858 | €1,490,340 |
mar 13, 2025 | €0.01805 | €0.01889 | €0.01783 | €0.01821 | €222,611 | €1,442,545 |
mar 12, 2025 | €0.01749 | €0.01826 | €0.01732 | €0.01805 | €237,688 | €1,430,043 |
mar 11, 2025 | €0.01721 | €0.01807 | €0.01644 | €0.01749 | €219,664 | €1,385,713 |
mar 10, 2025 | €0.01820 | €0.01880 | €0.01703 | €0.01721 | €247,926 | €1,362,895 |
mar 9, 2025 | €0.01973 | €0.01986 | €0.01815 | €0.01820 | €373,604 | €1,441,628 |
mar 8, 2025 | €0.01988 | €0.02027 | €0.01972 | €0.01973 | €214,091 | €1,563,223 |
mar 7, 2025 | €0.02078 | €0.02087 | €0.01980 | €0.01988 | €254,467 | €1,574,733 |
mar 6, 2025 | €0.02131 | €0.02156 | €0.02067 | €0.02078 | €225,596 | €1,646,379 |
mar 5, 2025 | €0.02092 | €0.02155 | €0.02080 | €0.02131 | €238,141 | €1,688,057 |
mar 4, 2025 | €0.02100 | €0.02120 | €0.02009 | €0.02092 | €247,276 | €1,657,142 |
mar 3, 2025 | €0.02227 | €0.02253 | €0.02061 | €0.02100 | €232,780 | €1,663,476 |
mar 2, 2025 | €0.02205 | €0.02301 | €0.02166 | €0.02227 | €229,368 | €1,764,383 |
mar 1, 2025 | €0.02128 | €0.02217 | €0.02115 | €0.02205 | €247,321 | €1,746,367 |
lut 28, 2025 | €0.02168 | €0.02193 | €0.02032 | €0.02128 | €221,543 | €1,685,327 |
lut 27, 2025 | €0.02232 | €0.02281 | €0.02143 | €0.02168 | €252,645 | €1,717,434 |
lut 26, 2025 | €0.02332 | €0.02354 | €0.02186 | €0.02232 | €230,816 | €1,767,775 |
lut 25, 2025 | €0.02372 | €0.02396 | €0.02266 | €0.02332 | €239,777 | €1,847,385 |
lut 24, 2025 | €0.02541 | €0.02554 | €0.02368 | €0.02372 | €226,948 | €1,878,986 |
lut 23, 2025 | €0.02563 | €0.02576 | €0.02480 | €0.02541 | €233,285 | €2,012,768 |
lut 22, 2025 | €0.02445 | €0.02608 | €0.02440 | €0.02563 | €234,039 | €2,030,473 |
lut 21, 2025 | €0.02404 | €0.02525 | €0.02345 | €0.02445 | €234,892 | €1,936,767 |
lut 20, 2025 | €0.02350 | €0.02415 | €0.02304 | €0.02404 | €272,931 | €1,904,163 |
lut 19, 2025 | €0.02341 | €0.02392 | €0.02306 | €0.02350 | €235,435 | €1,861,414 |
lut 18, 2025 | €0.02497 | €0.02511 | €0.02265 | €0.02341 | €258,225 | €1,854,330 |
lut 16, 2025 | €0.02476 | €0.02561 | €0.02429 | €0.02538 | €222,416 | €2,010,060 |
lut 15, 2025 | €0.02492 | €0.02589 | €0.02464 | €0.02476 | €256,453 | €1,960,996 |
lut 14, 2025 | €0.02420 | €0.02600 | €0.02404 | €0.02492 | €280,500 | €1,973,986 |
lut 13, 2025 | €0.02573 | €0.02611 | €0.02384 | €0.02420 | €265,866 | €1,916,992 |
lut 11, 2025 | €0.02399 | €0.02521 | €0.02383 | €0.02446 | €272,960 | €1,937,740 |
lut 10, 2025 | €0.02453 | €0.02472 | €0.02369 | €0.02399 | €254,044 | €1,900,634 |
lut 9, 2025 | €0.02508 | €0.02612 | €0.02414 | €0.02453 | €240,989 | €1,942,720 |
lut 8, 2025 | €0.02359 | €0.02560 | €0.02323 | €0.02508 | €240,920 | €1,986,957 |
lut 7, 2025 | €0.02361 | €0.02416 | €0.02323 | €0.02359 | €252,126 | €1,868,275 |
lut 6, 2025 | €0.02391 | €0.02479 | €0.02357 | €0.02361 | €248,662 | €1,869,943 |
lut 5, 2025 | €0.02388 | €0.02484 | €0.02375 | €0.02391 | €268,509 | €1,894,039 |
lut 3, 2025 | €0.02663 | €0.02693 | €0.02222 | €0.02586 | €252,420 | €2,048,731 |
lut 2, 2025 | €0.02898 | €0.02933 | €0.02626 | €0.02663 | €288,267 | €2,109,608 |
lut 1, 2025 | €0.03203 | €0.03225 | €0.02866 | €0.02898 | €270,541 | €2,295,430 |
sty 31, 2025 | €0.03238 | €0.03321 | €0.03188 | €0.03203 | €258,695 | €2,536,855 |
sty 30, 2025 | €0.03200 | €0.03320 | €0.03185 | €0.03238 | €275,604 | €2,564,761 |
sty 29, 2025 | €0.03289 | €0.03402 | €0.03143 | €0.03200 | €239,518 | €2,535,075 |
sty 28, 2025 | €0.03513 | €0.03569 | €0.03284 | €0.03289 | €272,697 | €2,605,420 |
sty 27, 2025 | €0.03472 | €0.03535 | €0.03316 | €0.03513 | €233,575 | €2,782,965 |
sty 26, 2025 | €0.03516 | €0.03591 | €0.03471 | €0.03472 | €246,502 | €2,750,611 |
sty 25, 2025 | €0.03644 | €0.03668 | €0.03516 | €0.03516 | €254,505 | €2,785,039 |
sty 24, 2025 | €0.03696 | €0.03776 | €0.03644 | €0.03644 | €275,439 | €2,886,799 |
sty 22, 2025 | €0.03888 | €0.03945 | €0.03788 | €0.03789 | €264,570 | €3,001,616 |
sty 21, 2025 | €0.03886 | €0.03938 | €0.03817 | €0.03888 | €217,421 | €3,080,003 |
sty 20, 2025 | €0.04075 | €0.04101 | €0.03862 | €0.03886 | €1,746,062 | €3,078,184 |
sty 19, 2025 | €0.04368 | €0.04390 | €0.04075 | €0.04075 | €296,265 | €3,227,995 |
sty 17, 2025 | €0.04305 | €0.04609 | €0.04292 | €0.04504 | €274,461 | €3,567,334 |
sty 16, 2025 | €0.04440 | €0.04494 | €0.04289 | €0.04305 | €282,476 | €3,410,047 |
sty 15, 2025 | €0.04418 | €0.04550 | €0.04345 | €0.04440 | €312,616 | €3,517,148 |
sty 14, 2025 | €0.04299 | €0.04418 | €0.04299 | €0.04418 | €232,646 | €3,499,424 |
sty 13, 2025 | €0.04457 | €0.04514 | €0.04210 | €0.04299 | €262,886 | €3,405,265 |
sty 12, 2025 | €0.04502 | €0.04506 | €0.04411 | €0.04457 | €244,890 | €3,530,150 |
sty 11, 2025 | €0.04565 | €0.04571 | €0.04477 | €0.04502 | €246,396 | €3,566,319 |
sty 10, 2025 | €0.04590 | €0.04648 | €0.04513 | €0.04565 | €243,605 | €3,616,351 |
sty 8, 2025 | €0.04933 | €0.04988 | €0.04730 | €0.04864 | €267,896 | €3,853,014 |
sty 6, 2025 | €0.04999 | €0.05396 | €0.04991 | €0.05304 | €270,524 | €4,201,120 |
sty 5, 2025 | €0.04958 | €0.05036 | €0.04884 | €0.04999 | €260,719 | €3,959,485 |
sty 4, 2025 | €0.04809 | €0.04984 | €0.04775 | €0.04958 | €266,420 | €3,927,135 |
sty 3, 2025 | €0.04893 | €0.04894 | €0.04760 | €0.04809 | €240,791 | €3,809,270 |
sty 2, 2025 | €0.04717 | €0.04898 | €0.04636 | €0.04893 | €282,246 | €3,875,723 |
gru 31, 2024 | €0.04655 | €0.04804 | €0.04601 | €0.04656 | €258,428 | €3,688,115 |
gru 30, 2024 | €0.04818 | €0.04839 | €0.04507 | €0.04655 | €280,084 | €3,687,026 |
gru 28, 2024 | €0.04840 | €0.05424 | €0.04815 | €0.05160 | €336,180 | €4,087,091 |
gru 27, 2024 | €0.04846 | €0.04966 | €0.04783 | €0.04840 | €270,728 | €3,833,939 |
gru 26, 2024 | €0.05019 | €0.05116 | €0.04790 | €0.04846 | €328,915 | €3,838,708 |
gru 25, 2024 | €0.05089 | €0.05122 | €0.04956 | €0.05019 | €273,507 | €3,975,560 |
gru 24, 2024 | €0.05296 | €0.05342 | €0.05070 | €0.05089 | €251,869 | €4,031,140 |
gru 23, 2024 | €0.05024 | €0.05349 | €0.04964 | €0.05296 | €264,079 | €4,195,105 |
gru 22, 2024 | €0.05398 | €0.05468 | €0.04994 | €0.05024 | €281,557 | €3,979,526 |
gru 20, 2024 | €0.05490 | €0.05796 | €0.05060 | €0.05789 | €265,741 | €4,585,770 |
gru 19, 2024 | €0.05771 | €0.05953 | €0.05385 | €0.05490 | €244,968 | €4,348,523 |
Statystyki cen BSCPAD
Advanced chart
Technical analysis
Informacje o BSCPAD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BSCPAD?
Copy link to sectionCena BSCPAD wynosi obecnie €0.02. Cena BSCPAD wynosi -15.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BSCPAD, aby śledzić cenę BSCPAD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BSCPAD z jej przeszłymi wynikami, korzystając z zakładki historii cen BSCPAD u góry tej strony.
Jaka jest całkowita podaż BSCPAD?
Copy link to sectionDostępna ilość krążących to 79,211,621.00 BSCPAD, z całkowitej maksymalnej podaży wynoszącej 0.00 BSCPAD.
Gdzie mogę kupić BSCPAD?
Copy link to sectionMożesz kupić BSCPAD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BSCPAD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BSCPAD?
Copy link to sectionNajprostszym sposobem inwestycji w BSCPAD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BSCPAD