BTCDOWN (BTCDOWN)
BTCDOWN (BTCDOWN)
Cena BTCDOWN wynosi €0.00, zmiana -20.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BTCDOWN, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000034185148 |
---|---|
24h Wysoki | €0.001089935983 |
24h Niski | €0.001026681687 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
BTCDOWN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTCDOWN/USDT | €0.001318733727 | €13,222.59 | €1,954.22 | 463,706 | Niedawno |
2 |
![]() |
BTCDOWN/USDT | €0.001318733727 | €904.43 | €1,301.95 | 70,228 | Niedawno |
3 |
![]() |
BTCDOWN/USDT | €0.008367501729 | €12,464.05 | €13,770.19 | 339,214 | Niedawno |
4 |
![]() |
BTCDOWN/USDT | €0.008367501729 | €13,827.60 | €14,063.36 | 28,919 | Niedawno |
5 |
![]() |
BTCDOWN/USDT | €0.007451119077 | €336.44 | €548.46 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BTCDOWN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 27, 2024 | €0.001172423124 | €0.001173042936 | €0.001033521845 | €0.001052966322 | €788,878 | €0 |
lut 22, 2024 | €0.001288148175 | €0.001327919784 | €0.001281768887 | €0.001314503643 | €457,251 | €0 |
lut 17, 2024 | €0.001273749361 | €0.001339914621 | €0.001273749361 | €0.001293515207 | €703,129 | €0 |
lut 16, 2024 | €0.001284884854 | €0.001299140491 | €0.001260148137 | €0.001273879548 | €569,696 | €0 |
lut 13, 2024 | €0.001434280670 | €0.001561183137 | €0.001407159735 | €0.001454316457 | €1,187,538 | €0 |
lut 10, 2024 | €0.001692139386 | €0.001708870856 | €0.001597442959 | €0.001632855745 | €575,683 | €0 |
lut 4, 2024 | €0.002088250974 | €0.002151164273 | €0.002073935041 | €0.002126549315 | €261,651 | €0 |
sty 26, 2024 | €0.002393401281 | €0.002407933388 | €0.002162682956 | €0.002202007481 | €683,409 | €0 |
sty 25, 2024 | €0.002378653610 | €0.002432255740 | €0.002362388440 | €0.002393390379 | €286,517 | €0 |
sty 24, 2024 | €0.002394188491 | €0.002439117315 | €0.002333254615 | €0.002378653610 | €422,520 | €0 |
sty 22, 2024 | €0.002279907443 | €0.002427794645 | €0.002271278429 | €0.002424923413 | €539,581 | €0 |
sty 19, 2024 | €0.002299846504 | €0.002366902391 | €0.002233057298 | €0.002271085750 | €540,389 | €0 |
sty 15, 2024 | €0.002261099434 | €0.002266908150 | €0.002151830315 | €0.002205762460 | €416,764 | €0 |
sty 12, 2024 | €0.001940115441 | €0.002244501981 | €0.001932502074 | €0.002181992604 | €1,179,479 | €0 |
sty 9, 2024 | €0.001904348226 | €0.002031931477 | €0.001830725438 | €0.001952113125 | €1,067,389 | €0 |
sty 5, 2024 | €0.002112262115 | €0.002200170422 | €0.002102293597 | €0.002115513115 | €645,690 | €0 |
gru 23, 2023 | €0.002171606885 | €0.002272100780 | €0.002171333171 | €0.002211454687 | €406,723 | €0 |
gru 20, 2023 | €0.002439298969 | €0.002456202799 | €0.002108882948 | €0.002209367724 | €1,229,044 | €0 |
gru 14, 2023 | €0.002344281357 | €0.002498511905 | €0.002274066567 | €0.002319832197 | €944,679 | €0 |
gru 13, 2023 | €0.002578559997 | €0.002718746326 | €0.002257950925 | €0.002344384369 | €975,203 | €0 |
lis 27, 2023 | €0.003380610959 | €0.003542692021 | €0.003368027179 | €0.003428952686 | €645,905 | €0 |
lis 7, 2023 | €0.003995990168 | €0.004134916566 | €0.003799920455 | €0.003912024404 | €840,601 | €0 |
paź 29, 2023 | €0.004231176932 | €0.004270278999 | €0.004073111645 | €0.004129648830 | €515,676 | €0 |
paź 26, 2023 | €0.004126870132 | €0.004311467774 | €0.004036856008 | €0.004203439257 | €1,004,722 | €0 |
paź 15, 2023 | €0.007433825260 | €0.007467699773 | €0.007202074990 | €0.007272947513 | €311,732 | €0 |
paź 6, 2023 | €0.007116312275 | €0.007215152936 | €0.006689454235 | €0.006848831255 | €832,596 | €0 |
paź 4, 2023 | €0.007105244250 | €0.007204479228 | €0.006897094787 | €0.006922357331 | €526,681 | €0 |
paź 1, 2023 | €0.007485179336 | €0.007501355438 | €0.006781141808 | €0.006853550552 | €781,243 | €0 |
wrz 30, 2023 | €0.007517194776 | €0.007534832534 | €0.007416087491 | €0.007487186855 | €234,848 | €0 |
wrz 29, 2023 | €0.007475079631 | €0.007611635488 | €0.007343019038 | €0.007514511735 | €547,672 | €0 |
wrz 21, 2023 | €0.007407132468 | €0.007857365256 | €0.007405616765 | €0.007767834021 | €778,686 | €0 |
wrz 19, 2023 | €0.007649704181 | €0.007695723738 | €0.007213146792 | €0.007347153489 | €932,924 | €0 |
wrz 17, 2023 | €0.007821174936 | €0.007905152988 | €0.007776647478 | €0.007811862703 | €312,876 | €0 |
wrz 9, 2023 | €0.008301731314 | €0.008381743857 | €0.008281178262 | €0.008321259843 | €106,950 | €0 |
wrz 8, 2023 | €0.008096798749 | €0.008452814623 | €0.007978612134 | €0.008301712384 | €409,350 | €0 |
wrz 7, 2023 | €0.008410456084 | €0.008487307761 | €0.007961914089 | €0.008091221062 | €367,351 | €0 |
wrz 6, 2023 | €0.008378019225 | €0.008635079350 | €0.008269650021 | €0.008410299027 | €302,215 | €0 |
wrz 5, 2023 | €0.008356165528 | €0.008528157424 | €0.008324470467 | €0.008377755086 | €387,893 | €0 |
wrz 4, 2023 | €0.008265930933 | €0.008477569984 | €0.008186942025 | €0.008359606681 | €335,264 | €0 |
wrz 2, 2023 | €0.008366594811 | €0.008414643921 | €0.008259491395 | €0.008333822094 | €367,067 | €0 |
wrz 1, 2023 | €0.008272109990 | €0.008662620835 | €0.008138022385 | €0.008366528140 | €784,813 | €0 |
sie 31, 2023 | €0.007391198713 | €0.008429809445 | €0.007282527122 | €0.008273702512 | €949,750 | €0 |
sie 30, 2023 | €0.007150919039 | €0.007545452480 | €0.007131777241 | €0.007387773744 | €791,778 | €0 |
sie 29, 2023 | €0.008314172742 | €0.008468588054 | €0.006951582500 | €0.007150081947 | €1,514,400 | €0 |
sie 28, 2023 | €0.008341918233 | €0.008488256986 | €0.008258848090 | €0.008314351985 | €257,183 | €0 |
sie 27, 2023 | €0.008409438440 | €0.008446912888 | €0.008275734651 | €0.008341805112 | €158,246 | €0 |
sie 26, 2023 | €0.008371693267 | €0.008427038957 | €0.008340116140 | €0.008409619470 | €88,418 | €0 |
sie 25, 2023 | €0.008300912261 | €0.008551825110 | €0.008256547398 | €0.008371699883 | €295,190 | €0 |
sie 24, 2023 | €0.008119433205 | €0.008456308744 | €0.008029630472 | €0.008320146152 | €307,677 | €0 |
sie 23, 2023 | €0.008373020349 | €0.008569163881 | €0.007861096805 | €0.008120036110 | €598,301 | €0 |
sie 22, 2023 | €0.008346999294 | €0.008811661913 | €0.008322304742 | €0.008372549319 | €480,858 | €0 |
sie 21, 2023 | €0.008290267820 | €0.008517413683 | €0.008265530035 | €0.008346980455 | €313,498 | €0 |
sie 20, 2023 | €0.008334667485 | €0.008426217973 | €0.008215572024 | €0.008290796701 | €237,769 | €0 |
sie 19, 2023 | €0.008375246423 | €0.008554032809 | €0.008217654657 | €0.008334593210 | €384,517 | €0 |
sie 18, 2023 | €0.007969182752 | €0.008619034316 | €0.007864852443 | €0.008375085897 | €743,169 | €0 |
sie 17, 2023 | €0.006728421317 | €0.009095382661 | €0.006704352746 | €0.007979913369 | €1,279,657 | €0 |
sie 16, 2023 | €0.006467768117 | €0.006728504122 | €0.006435685661 | €0.006728504122 | €408,183 | €0 |
sie 15, 2023 | €0.006331995648 | €0.006516895416 | €0.006325098108 | €0.006466870312 | €291,630 | €0 |
sie 14, 2023 | €0.006408204293 | €0.006510181355 | €0.006216075591 | €0.006331872741 | €409,040 | €0 |
sie 13, 2023 | €0.006331337991 | €0.006413877853 | €0.006315990440 | €0.006408139089 | €145,216 | €0 |
sie 12, 2023 | €0.006333952766 | €0.006367107716 | €0.006306208192 | €0.006331357550 | €100,456 | €0 |
sie 11, 2023 | €0.006327606597 | €0.006399746522 | €0.006272578762 | €0.006333978246 | €238,318 | €0 |
sie 10, 2023 | €0.006255251930 | €0.006344489858 | €0.006183962322 | €0.006327679997 | €290,406 | €0 |
sie 9, 2023 | €0.006165329319 | €0.006342218219 | €0.005997675327 | €0.006250986254 | €475,457 | €0 |
sie 8, 2023 | €0.006457902563 | €0.006508762330 | €0.005977723824 | €0.006165179578 | €734,034 | €0 |
sie 7, 2023 | €0.006512057084 | €0.006691620481 | €0.006411330762 | €0.006458524074 | €352,921 | €0 |
sie 6, 2023 | €0.006514153605 | €0.006555632595 | €0.006440685069 | €0.006512041157 | €172,065 | €0 |
sie 5, 2023 | €0.006479688976 | €0.006565049450 | €0.006462007174 | €0.006510549440 | €172,443 | €0 |
sie 4, 2023 | €0.006441058759 | €0.006589371641 | €0.006375495854 | €0.006479649677 | €293,194 | €0 |
sie 3, 2023 | €0.006456347039 | €0.006537848451 | €0.006333772956 | €0.006441274581 | €322,729 | €0 |
sie 2, 2023 | €0.006191585363 | €0.006534799886 | €0.006023288569 | €0.006456023562 | €795,603 | €0 |
sie 1, 2023 | €0.006404801659 | €0.006655659292 | €0.006187580814 | €0.006187580814 | €663,651 | €0 |
lip 31, 2023 | €0.006390983562 | €0.006457802989 | €0.006286537214 | €0.006404653486 | €351,155 | €0 |
lip 30, 2023 | €0.006351867765 | €0.006497991945 | €0.006310801523 | €0.006391139723 | €280,896 | €0 |
lip 29, 2023 | €0.006367085214 | €0.006401045451 | €0.006325296081 | €0.006351813971 | €156,502 | €0 |
lip 28, 2023 | €0.006409053518 | €0.006457657153 | €0.006272986440 | €0.006367358985 | €328,775 | €0 |
lip 27, 2023 | €0.006345462196 | €0.006474430976 | €0.006245514672 | €0.006409408440 | €348,203 | €0 |
lip 26, 2023 | €0.006395303253 | €0.006461534131 | €0.006194869542 | €0.006345532733 | €364,153 | €0 |
lip 25, 2023 | €0.006414567504 | €0.006482242150 | €0.006342107563 | €0.006394247944 | €271,582 | €0 |
lip 24, 2023 | €0.005980322224 | €0.006540133596 | €0.005976957583 | €0.006414501813 | €640,311 | €0 |
lip 23, 2023 | €0.006117433316 | €0.006139367544 | €0.005862269899 | €0.005981165454 | €331,954 | €0 |
lip 22, 2023 | €0.006071823894 | €0.006184981470 | €0.006012114611 | €0.006118620964 | €233,844 | €0 |
lip 21, 2023 | €0.006105198704 | €0.006132300144 | €0.005982479832 | €0.006071731096 | €345,735 | €0 |
lip 20, 2023 | €0.006051802501 | €0.006196521824 | €0.005827692179 | €0.006106528523 | €607,564 | €0 |
lip 19, 2023 | €0.006068770308 | €0.006114872260 | €0.005919216102 | €0.006051143864 | €464,338 | €0 |
lip 18, 2023 | €0.005936809847 | €0.006169533423 | €0.005897336023 | €0.006069866083 | €514,183 | €0 |
lip 17, 2023 | €0.005908244524 | €0.006155334229 | €0.005856264251 | €0.005936995810 | €498,629 | €0 |
lip 16, 2023 | €0.005866728819 | €0.005948423860 | €0.005808507750 | €0.005909949507 | €299,370 | €0 |
lip 15, 2023 | €0.005857997770 | €0.005892717357 | €0.005826449756 | €0.005867046000 | €246,828 | €0 |
lip 14, 2023 | €0.005379608822 | €0.006015615359 | €0.005328548250 | €0.005858091928 | €1,265,318 | €0 |
lip 13, 2023 | €0.005837883278 | €0.005894286487 | €0.005261806469 | €0.005379581131 | €1,228,405 | €0 |
lip 12, 2023 | €0.005750628083 | €0.005915192923 | €0.005614157613 | €0.005837932734 | €542,911 | €0 |
lip 11, 2023 | €0.005828695811 | €0.005854066180 | €0.005684764371 | €0.005750577445 | €451,285 | €0 |
lip 10, 2023 | €0.005944478673 | €0.006025438716 | €0.005580694823 | €0.005828318020 | €746,051 | €0 |
lip 9, 2023 | €0.005891590007 | €0.005974607823 | €0.005831746932 | €0.005946636556 | €252,479 | €0 |
lip 8, 2023 | €0.005878787051 | €0.005977074520 | €0.005845969607 | €0.005892801550 | €230,980 | €0 |
lip 7, 2023 | €0.006038546407 | €0.006102165858 | €0.005822346450 | €0.005879097651 | €573,444 | €0 |
lip 6, 2023 | €0.005789363889 | €0.006038231867 | €0.005428220792 | €0.006037205023 | €1,461,380 | €0 |
lip 5, 2023 | €0.005688374267 | €0.005904715340 | €0.005638948012 | €0.005789343315 | €643,573 | €0 |
lip 4, 2023 | €0.005533068151 | €0.005732126515 | €0.005480329967 | €0.005686835101 | €608,726 | €0 |
Statystyki cen BTCDOWN
Advanced chart
Technical analysis
Informacje o BTCDOWN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BTCDOWN?
Copy link to sectionCena BTCDOWN wynosi obecnie €0.00. Cena BTCDOWN wynosi -51.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BTCDOWN, aby śledzić cenę BTCDOWN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BTCDOWN z jej przeszłymi wynikami, korzystając z zakładki historii cen BTCDOWN u góry tej strony.
Jaka jest całkowita podaż BTCDOWN?
Copy link to sectionDostępna ilość krążących to 0.00 BTCDOWN, z całkowitej maksymalnej podaży wynoszącej 0.00 BTCDOWN.
Gdzie mogę kupić BTCDOWN?
Copy link to sectionMożesz kupić BTCDOWN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BTCDOWN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BTCDOWN?
Copy link to sectionNajprostszym sposobem inwestycji w BTCDOWN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BTCDOWN