BuckHathCoin (BHIG)
BuckHathCoin (BHIG)
Cena BuckHathCoin wynosi €0.00, zmiana +7.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BuckHathCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
BuckHathCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BHIG/BTC | €0.06 | - | - | 0 | Niedawno |
2 |
![]() |
BHIG/BTC | €0.02 | - | - | 264 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BuckHathCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 9, 2024 | €0.06194 | €0.06194 | €0.06194 | €0.06194 | €0 | €0 |
gru 8, 2024 | €0.06194 | €0.06194 | €0.06194 | €0.06194 | €0 | €0 |
gru 7, 2024 | €0.06194 | €0.06194 | €0.06194 | €0.06194 | €0 | €0 |
gru 6, 2024 | €0.06194 | €0.06194 | €0.06194 | €0.06194 | €0 | €0 |
gru 5, 2024 | €0.05990 | €0.06278 | €0.05949 | €0.06194 | €0 | €0 |
gru 4, 2024 | €0.05818 | €0.06005 | €0.05751 | €0.05990 | €0 | €0 |
gru 2, 2024 | €0.05898 | €0.05940 | €0.05733 | €0.05810 | €0 | €0 |
gru 1, 2024 | €0.05846 | €0.05929 | €0.05809 | €0.05898 | €0 | €0 |
lis 30, 2024 | €0.05906 | €0.05906 | €0.05830 | €0.05846 | €0 | €0 |
lis 29, 2024 | €0.05800 | €0.05977 | €0.05785 | €0.05906 | €26 | €0 |
lis 27, 2024 | €0.07352 | €0.07771 | €0.07340 | €0.07671 | €0 | €0 |
lis 26, 2024 | €0.07447 | €0.07592 | €0.07264 | €0.07352 | €0 | €0 |
lis 25, 2024 | €0.07824 | €0.07895 | €0.07424 | €0.07447 | €0 | €0 |
lis 24, 2024 | €0.07816 | €0.07883 | €0.07659 | €0.07824 | €0 | €0 |
lis 23, 2024 | €0.07909 | €0.07911 | €0.07775 | €0.07816 | €0 | €0 |
lis 21, 2024 | €0.07535 | €0.07901 | €0.07530 | €0.07874 | €0 | €0 |
lis 20, 2024 | €0.07378 | €0.07582 | €0.07331 | €0.07535 | €0 | €0 |
lis 19, 2024 | €0.07236 | €0.07512 | €0.07236 | €0.07378 | €0 | €0 |
lis 18, 2024 | €0.07181 | €0.07388 | €0.07152 | €0.07236 | €0 | €0 |
lis 17, 2024 | €0.07240 | €0.07303 | €0.07108 | €0.07181 | €0 | €0 |
lis 16, 2024 | €0.07271 | €0.07329 | €0.07213 | €0.07240 | €0 | €0 |
lis 14, 2024 | €0.07234 | €0.07326 | €0.06952 | €0.06968 | €0 | €0 |
lis 12, 2024 | €0.07081 | €0.07182 | €0.06823 | €0.07051 | €0 | €0 |
lis 7, 2024 | €0.06047 | €0.06133 | €0.05958 | €0.06081 | €0 | €0 |
lis 4, 2024 | €0.05497 | €0.05548 | €0.05340 | €0.05418 | €0 | €0 |
paź 31, 2024 | €0.05784 | €0.05806 | €0.05572 | €0.05615 | €0 | €0 |
paź 26, 2024 | €0.05327 | €0.05375 | €0.05305 | €0.05358 | €0 | €0 |
paź 23, 2024 | €0.05383 | €0.05385 | €0.05218 | €0.05314 | €0 | €0 |
paź 21, 2024 | €0.05510 | €0.05549 | €0.05344 | €0.05388 | €0 | €0 |
paź 17, 2024 | €0.05407 | €0.05426 | €0.05333 | €0.05381 | €0 | €0 |
paź 14, 2024 | €0.05023 | €0.05302 | €0.04993 | €0.05280 | €0 | €0 |
paź 9, 2024 | €0.04970 | €0.04995 | €0.04826 | €0.04847 | €0 | €0 |
paź 2, 2024 | €0.04868 | €0.04983 | €0.04801 | €0.04853 | €0 | €0 |
wrz 30, 2024 | €0.05252 | €0.05252 | €0.05032 | €0.05052 | €0 | €0 |
wrz 25, 2024 | €0.05142 | €0.05167 | €0.05035 | €0.05042 | €0 | €0 |
wrz 23, 2024 | €0.05085 | €0.05173 | €0.05024 | €0.05061 | €0 | €0 |
wrz 18, 2024 | €0.05140 | €0.05141 | €0.04276 | €0.05083 | €946 | €0 |
wrz 17, 2024 | €0.04959 | €0.05140 | €0.04131 | €0.05140 | €381 | €0 |
wrz 16, 2024 | €0.04675 | €0.04974 | €0.04301 | €0.04959 | €859 | €0 |
lip 17, 2024 | €0.05033 | €0.05390 | €0.04258 | €0.05128 | €1,042 | €0 |
lip 7, 2024 | €0.03889 | €0.04880 | €0.03866 | €0.03979 | €614 | €0 |
lip 3, 2024 | €0.04196 | €0.04944 | €0.03842 | €0.04602 | €1,058 | €0 |
cze 30, 2024 | €0.04919 | €0.05024 | €0.04374 | €0.04630 | €655 | €0 |
cze 22, 2024 | €0.05065 | €0.05478 | €0.04117 | €0.05305 | €1,050 | €0 |
maj 31, 2024 | €0.06607 | €0.07084 | €0.06099 | €0.06581 | €1,049 | €0 |
maj 15, 2024 | €0.06273 | €0.06878 | €0.05540 | €0.06867 | €692 | €0 |
maj 6, 2024 | €0.06301 | €0.06506 | €0.05660 | €0.05661 | €838 | €0 |
maj 5, 2024 | €0.05724 | €0.06515 | €0.05542 | €0.06301 | €782 | €0 |
maj 1, 2024 | €0.06295 | €0.06299 | €0.04996 | €0.05877 | €440 | €0 |
kwi 30, 2024 | €0.06336 | €0.06545 | €0.05337 | €0.06295 | €677 | €0 |
kwi 29, 2024 | €0.06485 | €0.06506 | €0.05248 | €0.06336 | €667 | €0 |
kwi 24, 2024 | €0.06591 | €0.06933 | €0.05768 | €0.06040 | €1,067 | €0 |
kwi 23, 2024 | €0.05991 | €0.06694 | €0.05615 | €0.06591 | €1,155 | €0 |
kwi 17, 2024 | €0.05374 | €0.06447 | €0.05244 | €0.05656 | €1,108 | €0 |
kwi 9, 2024 | €0.06105 | €0.07353 | €0.06080 | €0.07046 | €1,063 | €0 |
kwi 7, 2024 | €0.05936 | €0.07088 | €0.05839 | €0.06217 | €1,128 | €0 |
kwi 3, 2024 | €0.06726 | €0.06851 | €0.05543 | €0.06558 | €540 | €0 |
mar 27, 2024 | €0.06089 | €0.07026 | €0.06040 | €0.07023 | €568 | €0 |
mar 23, 2024 | €0.05807 | €0.05978 | €0.05380 | €0.05396 | €952 | €0 |
mar 22, 2024 | €0.05982 | €0.06199 | €0.05557 | €0.05807 | €558 | €0 |
mar 11, 2024 | €0.06185 | €0.07224 | €0.06075 | €0.07096 | €1,001 | €0 |
mar 3, 2024 | €0.05885 | €0.06553 | €0.05500 | €0.06543 | €1,143 | €0 |
mar 2, 2024 | €0.06256 | €0.06256 | €0.05382 | €0.05885 | €964 | €0 |
mar 1, 2024 | €0.05076 | €0.06269 | €0.04658 | €0.06256 | €900 | €0 |
lut 25, 2024 | €0.04348 | €0.05224 | €0.04338 | €0.04452 | €468 | €0 |
lut 22, 2024 | €0.05511 | €0.05525 | €0.04359 | €0.05365 | €847 | €0 |
lut 18, 2024 | €0.04811 | €0.05611 | €0.04444 | €0.04853 | €705 | €0 |
lut 15, 2024 | €0.04506 | €0.05523 | €0.04462 | €0.04470 | €1,154 | €0 |
lut 6, 2024 | €0.03663 | €0.04751 | €0.03410 | €0.04329 | €609 | €0 |
lut 1, 2024 | €0.03743 | €0.04776 | €0.03590 | €0.04729 | €371 | €0 |
sty 27, 2024 | €0.04483 | €0.04781 | €0.03770 | €0.03810 | €721 | €0 |
sty 26, 2024 | €0.04117 | €0.04865 | €0.03695 | €0.04483 | €757 | €0 |
sty 24, 2024 | €0.03917 | €0.04016 | €0.03517 | €0.03683 | €574 | €0 |
sty 20, 2024 | €0.04241 | €0.04244 | €0.03501 | €0.03953 | €377 | €0 |
sty 19, 2024 | €0.03805 | €0.04314 | €0.03505 | €0.04241 | €504 | €0 |
sty 11, 2024 | €0.04408 | €0.05010 | €0.03559 | €0.04194 | €901 | €0 |
sty 8, 2024 | €0.03839 | €0.04470 | €0.03607 | €0.04031 | €862 | €0 |
sty 7, 2024 | €0.04729 | €0.05167 | €0.03713 | €0.03839 | €757 | €0 |
gru 29, 2023 | €0.03402 | €0.04707 | €0.03245 | €0.03493 | €862 | €0 |
gru 25, 2023 | €0.03555 | €0.04687 | €0.03542 | €0.03831 | €943 | €0 |
gru 22, 2023 | €0.04123 | €0.04675 | €0.03474 | €0.04213 | €634 | €0 |
gru 16, 2023 | €0.03723 | €0.04501 | €0.03446 | €0.03452 | €419 | €0 |
gru 11, 2023 | €0.04231 | €0.04234 | €0.03263 | €0.03624 | €815 | €0 |
gru 3, 2023 | €0.03709 | €0.04025 | €0.03471 | €0.03511 | €488 | €0 |
lis 20, 2023 | €0.03352 | €0.03974 | €0.02930 | €0.02996 | €721 | €0 |
lis 15, 2023 | €0.03654 | €0.03752 | €0.03127 | €0.03595 | €490 | €0 |
lis 12, 2023 | €0.03912 | €0.04055 | €0.02978 | €0.03712 | €501 | €0 |
lis 11, 2023 | €0.03477 | €0.04019 | €0.03119 | €0.03912 | €460 | €0 |
lis 7, 2023 | €0.03110 | €0.03707 | €0.02826 | €0.02833 | €601 | €0 |
lis 2, 2023 | €0.03051 | €0.03727 | €0.02901 | €0.02915 | €660 | €0 |
paź 31, 2023 | €0.02789 | €0.03773 | €0.02787 | €0.03715 | €505 | €0 |
paź 29, 2023 | €0.03356 | €0.03596 | €0.02729 | €0.02731 | €370 | €0 |
paź 28, 2023 | €0.03127 | €0.03530 | €0.02783 | €0.03356 | €482 | €0 |
paź 15, 2023 | €0.02266 | €0.02969 | €0.02262 | €0.02337 | €463 | €0 |
paź 3, 2023 | €0.02397 | €0.02916 | €0.02166 | €0.02168 | €354 | €0 |
paź 2, 2023 | €0.02750 | €0.02971 | €0.02337 | €0.02398 | €223 | €0 |
wrz 30, 2023 | €0.02459 | €0.02941 | €0.02442 | €0.02916 | €448 | €0 |
wrz 29, 2023 | €0.02921 | €0.02928 | €0.02156 | €0.02459 | €246 | €0 |
wrz 24, 2023 | €0.02126 | €0.02757 | €0.02102 | €0.02654 | €364 | €0 |
wrz 23, 2023 | €0.02709 | €0.02803 | €0.02122 | €0.02126 | €427 | €0 |
Statystyki cen BuckHathCoin
Advanced chart
Technical analysis
Informacje o BuckHathCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BuckHathCoin?
Copy link to sectionCena BHIG wynosi obecnie €0.00. Cena BuckHathCoin wynosi +1.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BuckHathCoin, aby śledzić cenę BHIG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BuckHathCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen BuckHathCoin u góry tej strony.
Jaka jest całkowita podaż BHIG?
Copy link to sectionDostępna ilość krążących to 0.00 BHIG, z całkowitej maksymalnej podaży wynoszącej 0.00 BHIG.
Gdzie mogę kupić BuckHathCoin?
Copy link to sectionMożesz kupić BuckHathCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BuckHathCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BuckHathCoin?
Copy link to sectionNajprostszym sposobem inwestycji w BuckHathCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BuckHathCoin