Buddy DAO (BDY)
Buddy DAO (BDY)
Cena Buddy DAO wynosi €0.00, zmiana -81.31% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Buddy DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002022321441 |
24h Niski | €0.002022321441 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Buddy DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BDY/USDT | €0.01 | €113.16 | €84.67 | 25 | Niedawno |
2 |
![]() |
USDT/BDY | €0.88 | - | - | 841 | Niedawno |
3 |
![]() |
BDY/WBNB | €0.002015825133 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Buddy DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 13, 2023 | €0.002022321441 | €0.002022321441 | €0.002022321441 | €0.002022321441 | €0 | €0 |
gru 9, 2023 | €0.002022321441 | €0.002022321441 | €0.002022321441 | €0.002022321441 | €0 | €0 |
gru 8, 2023 | €0.002022321441 | €0.002022321441 | €0.002022321441 | €0.002022321441 | €0 | €0 |
gru 3, 2023 | €0.01082 | €0.01082 | €0.01082 | €0.01082 | €0 | €0 |
gru 2, 2023 | €0.01082 | €0.01082 | €0.01082 | €0.01082 | €0 | €0 |
lis 21, 2023 | €0.01082 | €0.01082 | €0.01082 | €0.01082 | €0 | €0 |
lis 10, 2023 | €0.01082 | €0.01082 | €0.01082 | €0.01082 | €0 | €0 |
lis 4, 2023 | €0.01082 | €0.01082 | €0.01082 | €0.01082 | €0 | €0 |
paź 29, 2023 | €0.01082 | €0.01082 | €0.01082 | €0.01082 | €0 | €0 |
paź 16, 2023 | €0.01083 | €0.01083 | €0.01082 | €0.01082 | €0 | €0 |
paź 15, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
paź 3, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
paź 2, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
wrz 29, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
wrz 28, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
wrz 21, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
wrz 9, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
wrz 8, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
wrz 2, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
wrz 1, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 31, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 30, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 29, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 28, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 27, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 26, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 25, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 24, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 23, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 22, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 21, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 20, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 19, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 18, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 17, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 16, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 15, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 14, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 13, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 12, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 11, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 10, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 9, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 8, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 7, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 6, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 5, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 4, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 3, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 2, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
sie 1, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
lip 31, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
lip 30, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
lip 29, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
lip 28, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
lip 27, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
lip 26, 2023 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
lip 25, 2023 | €0.01083 | €0.01083 | €0.01082 | €0.01083 | €0 | €0 |
lip 24, 2023 | €0.01058 | €0.01083 | €0.01058 | €0.01083 | €22 | €0 |
lip 23, 2023 | €0.01058 | €0.01058 | €0.01058 | €0.01058 | €0 | €0 |
lip 22, 2023 | €0.01058 | €0.01058 | €0.01058 | €0.01058 | €0 | €0 |
lip 21, 2023 | €0.01058 | €0.01059 | €0.01058 | €0.01058 | €0 | €0 |
lip 20, 2023 | €0.01058 | €0.01058 | €0.01057 | €0.01058 | €19 | €0 |
lip 19, 2023 | €0.01058 | €0.01058 | €0.01058 | €0.01058 | €0 | €0 |
lip 18, 2023 | €0.01058 | €0.01058 | €0.01058 | €0.01058 | €0 | €0 |
lip 17, 2023 | €0.01058 | €0.01058 | €0.01058 | €0.01058 | €0 | €0 |
lip 16, 2023 | €0.01058 | €0.01058 | €0.01058 | €0.01058 | €0 | €0 |
lip 15, 2023 | €0.01058 | €0.01058 | €0.01058 | €0.01058 | €0 | €0 |
lip 14, 2023 | €0.01059 | €0.01059 | €0.01058 | €0.01058 | €0 | €0 |
lip 13, 2023 | €0.01022 | €0.01083 | €0.01022 | €0.01059 | €1,862 | €0 |
lip 12, 2023 | €0.01022 | €0.01022 | €0.01022 | €0.01022 | €0 | €0 |
lip 11, 2023 | €0.01022 | €0.01022 | €0.01022 | €0.01022 | €0 | €0 |
lip 10, 2023 | €0.01022 | €0.01022 | €0.01022 | €0.01022 | €0 | €0 |
lip 9, 2023 | €0.01022 | €0.01022 | €0.01022 | €0.01022 | €0 | €0 |
lip 8, 2023 | €0.01022 | €0.01022 | €0.01022 | €0.01022 | €0 | €0 |
lip 7, 2023 | €0.01022 | €0.01022 | €0.01022 | €0.01022 | €0 | €0 |
lip 6, 2023 | €0.01022 | €0.01023 | €0.01020 | €0.01022 | €0 | €0 |
lip 5, 2023 | €0.01022 | €0.01057 | €0.01021 | €0.01022 | €55 | €0 |
lip 4, 2023 | €0.01039 | €0.01040 | €0.01021 | €0.01022 | €168 | €0 |
lip 3, 2023 | €0.01039 | €0.01040 | €0.01039 | €0.01040 | €60 | €0 |
lip 2, 2023 | €0.009689847953 | €0.01040 | €0.009688024797 | €0.01039 | €953 | €0 |
lip 1, 2023 | €0.009689847953 | €0.009689847953 | €0.009689847953 | €0.009689847953 | €0 | €0 |
cze 30, 2023 | €0.009689237687 | €0.009708621434 | €0.009647715263 | €0.009689847953 | €0 | €0 |
cze 29, 2023 | €0.01145 | €0.01146 | €0.008807577979 | €0.009689630917 | €913 | €0 |
cze 28, 2023 | €0.01057 | €0.01190 | €0.01057 | €0.01145 | €93 | €0 |
cze 27, 2023 | €0.01322 | €0.01322 | €0.008798470758 | €0.01057 | €295 | €0 |
cze 26, 2023 | €0.009384907255 | €0.03965 | €0.008203634504 | €0.01322 | €3,856 | €0 |
cze 25, 2023 | €0.007843468786 | €0.009387937628 | €0.007834655995 | €0.009385348851 | €50 | €0 |
cze 24, 2023 | €0.008025745334 | €0.009661651075 | €0.007840847790 | €0.007842923390 | €4,531 | €0 |
cze 23, 2023 | €0.007075502669 | €0.02154 | €0.007044051300 | €0.008026462860 | €17,674 | €0 |
cze 22, 2023 | €0.007073684268 | €0.007084729489 | €0.007054747183 | €0.007074802707 | €167 | €0 |
cze 21, 2023 | €0.007050256178 | €0.007092872239 | €0.007046538523 | €0.007074247750 | €799 | €0 |
cze 20, 2023 | €0.007045867149 | €0.007054768040 | €0.007041323347 | €0.007049926327 | €2 | €0 |
cze 19, 2023 | €0.007045867149 | €0.007045867149 | €0.007045867149 | €0.007045867149 | €0 | €0 |
cze 18, 2023 | €0.007045190221 | €0.007050225642 | €0.007041378731 | €0.007045867149 | €0 | €0 |
cze 17, 2023 | €0.007069260910 | €0.007089283660 | €0.007041263700 | €0.007045478795 | €80 | €0 |
cze 16, 2023 | €0.007041391846 | €0.007086112505 | €0.007039081219 | €0.007069264059 | €167 | €0 |
cze 15, 2023 | €0.007046201886 | €0.007047198687 | €0.007036723894 | €0.007041427272 | €27 | €0 |
cze 14, 2023 | €0.007046201886 | €0.007046201886 | €0.007046201886 | €0.007046201886 | €0 | €0 |
cze 13, 2023 | €0.007047085688 | €0.007070399127 | €0.007039725464 | €0.007046201886 | €0 | €0 |
Statystyki cen Buddy DAO
Advanced chart
Technical analysis
Informacje o Buddy DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Buddy DAO?
Copy link to sectionCena BDY wynosi obecnie €0.00. Cena Buddy DAO wynosi -81.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Buddy DAO, aby śledzić cenę BDY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Buddy DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Buddy DAO u góry tej strony.
Jaka jest całkowita podaż BDY?
Copy link to sectionDostępna ilość krążących to 0.00 BDY, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BDY.
Gdzie mogę kupić Buddy DAO?
Copy link to sectionMożesz kupić Buddy DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Buddy DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Buddy DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Buddy DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Buddy DAO