Bullieverse ($BULL)
Bullieverse ($BULL)
Cena Bullieverse wynosi €0.000847413560, zmiana -1.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bullieverse, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000086520702 |
---|---|
24h Wysoki | €0.000914956705 |
24h Niski | €0.000847413560 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €152.78K |
Dominacja na rynku | - |
Pozycja na rynku | #3734 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Bullieverse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
$BULL/USDT | €0.000821138640 | €439.01 | €223.70 | 123,211 | Niedawno |
2 |
![]() |
$BULL/USDT | €0.000689223808 | €99.63 | €244.13 | 21,421 | Niedawno |
3 |
![]() |
WMATIC/$BULL | €0.16 | - | - | 0 | Niedawno |
4 |
![]() |
$BULL/USDT | €0.001616078352 | €4.73 | €7.54 | 0 | Niedawno |
5 |
![]() |
$BULL/USDT | €0.000722819664 | €124.00 | €417.42 | 32,803 | Niedawno |
6 |
![]() |
$BULL/USDT | €0.000708662864 | €124.44 | €271.95 | 23,625 | Niedawno |
7 |
![]() |
WMATIC/$BULL | €0.48 | - | - | 2,835 | Niedawno |
8 |
![]() |
$BULL/USDT | €0.000736781808 | €631.22 | €16.09 | 30,110 | Niedawno |
9 |
![]() |
$BULL/USDT | €0.000670439504 | €87.14 | €206.95 | 22,530 | Niedawno |
10 |
![]() |
WMATIC/$BULL | €0.48 | - | - | 813 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bullieverse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.000936478155 | €0.000937677354 | €0.000914176843 | €0.000920863374 | €113,065 | €0 |
kwi 5, 2025 | €0.000928736066 | €0.001003352266 | €0.000917638713 | €0.000972583292 | €85,414 | €0 |
kwi 4, 2025 | €0.001021538167 | €0.001039476018 | €0.000928728471 | €0.000928736066 | €47,830 | €0 |
kwi 2, 2025 | €0.001049400848 | €0.001057809350 | €0.000978816339 | €0.000979707895 | €130,585 | €0 |
kwi 1, 2025 | €0.001003189621 | €0.001067781694 | €0.000996045474 | €0.001049400848 | €142,005 | €0 |
mar 31, 2025 | €0.001055822748 | €0.001076306870 | €0.000985960289 | €0.001002909645 | €142,210 | €0 |
mar 29, 2025 | €0.001300472414 | €0.001309334791 | €0.001096521476 | €0.001103247852 | €138,309 | €0 |
mar 28, 2025 | €0.001249581553 | €0.001360317124 | €0.001240433111 | €0.001301689812 | €160,407 | €0 |
mar 27, 2025 | €0.001047660246 | €0.001271525598 | €0.001034730097 | €0.001250174540 | €155,075 | €0 |
mar 25, 2025 | €0.001102912367 | €0.001114942195 | €0.001024755869 | €0.001050820187 | €124,737 | €0 |
mar 24, 2025 | €0.001126565569 | €0.001143689514 | €0.001091216053 | €0.001102912367 | €139,814 | €0 |
mar 23, 2025 | €0.001140271316 | €0.001147037304 | €0.001101855014 | €0.001126565569 | €155,617 | €0 |
mar 22, 2025 | €0.001142361607 | €0.001193926968 | €0.001114403014 | €0.001138456125 | €124,467 | €0 |
mar 21, 2025 | €0.001242247437 | €0.001247901500 | €0.001127366633 | €0.001142435677 | €131,496 | €0 |
mar 19, 2025 | €0.001047665136 | €0.001122504647 | €0.001035735586 | €0.001113941540 | €127,696 | €0 |
mar 18, 2025 | €0.001025992484 | €0.001049759113 | €0.001000912239 | €0.001047672929 | €126,225 | €0 |
mar 17, 2025 | €0.001007880528 | €0.001027276963 | €0.000986625029 | €0.001026090397 | €125,873 | €0 |
mar 16, 2025 | €0.000999685493 | €0.001010387952 | €0.000988650633 | €0.001007934715 | €132,560 | €0 |
mar 15, 2025 | €0.001001205740 | €0.001007773031 | €0.000972969050 | €0.000999955709 | €151,541 | €0 |
mar 14, 2025 | €0.001032259747 | €0.001035847852 | €0.000969108963 | €0.001001394108 | €150,745 | €0 |
mar 13, 2025 | €0.001006460822 | €0.001078278243 | €0.001002233982 | €0.001032259747 | €150,221 | €0 |
mar 12, 2025 | €0.000990452043 | €0.001035864150 | €0.000990151661 | €0.001005904224 | €155,658 | €0 |
mar 11, 2025 | €0.001040359199 | €0.001043436550 | €0.000810783594 | €0.000991303324 | €152,818 | €0 |
mar 8, 2025 | €0.001278783237 | €0.001282791507 | €0.001216939644 | €0.001226928976 | €141,093 | €0 |
mar 7, 2025 | €0.001272774592 | €0.001347688690 | €0.001244496326 | €0.001278783237 | €138,425 | €0 |
mar 6, 2025 | €0.001259408013 | €0.001277010884 | €0.001236962910 | €0.001273360787 | €142,984 | €0 |
mar 5, 2025 | €0.001256560069 | €0.001265504914 | €0.001236844201 | €0.001258813939 | €128,147 | €0 |
mar 4, 2025 | €0.001234634555 | €0.001260909414 | €0.001180727821 | €0.001256560069 | €137,405 | €0 |
mar 3, 2025 | €0.001457492629 | €0.001464457069 | €0.001219121135 | €0.001234634555 | €164,792 | €0 |
mar 2, 2025 | €0.001442361711 | €0.001467062487 | €0.001375750181 | €0.001457492629 | €162,837 | €0 |
mar 1, 2025 | €0.001384460274 | €0.001462733124 | €0.001382169376 | €0.001442073212 | €129,890 | €0 |
lut 26, 2025 | €0.001541365693 | €0.001594969138 | €0.001472213196 | €0.001503383326 | €137,535 | €0 |
lut 24, 2025 | €0.001814516997 | €0.001850262664 | €0.001710912028 | €0.001710912028 | €114,207 | €0 |
lut 23, 2025 | €0.001693220419 | €0.001816727287 | €0.001659561127 | €0.001813926081 | €158,006 | €0 |
lut 22, 2025 | €0.001683721136 | €0.001716625246 | €0.001662633341 | €0.001693220419 | €143,552 | €0 |
lut 21, 2025 | €0.001655388991 | €0.001748706283 | €0.001651527450 | €0.001688537359 | €140,076 | €0 |
lut 20, 2025 | €0.001603230269 | €0.001709690719 | €0.001585275359 | €0.001658451093 | €162,731 | €0 |
lut 19, 2025 | €0.001622293206 | €0.001628295995 | €0.001579038216 | €0.001603230269 | €148,215 | €0 |
lut 18, 2025 | €0.001713552400 | €0.001717338052 | €0.001583396836 | €0.001612120124 | €138,937 | €0 |
lut 16, 2025 | €0.001870120404 | €0.001873680417 | €0.001827990322 | €0.001833418078 | €98,595 | €0 |
lut 15, 2025 | €0.001875838061 | €0.001899199893 | €0.001838078529 | €0.001870120884 | €82,901 | €0 |
lut 14, 2025 | €0.001782870856 | €0.001896788145 | €0.001733672726 | €0.001875838061 | €113,436 | €0 |
lut 12, 2025 | €0.001670887635 | €0.001763765828 | €0.001572005373 | €0.001761927652 | €163,842 | €0 |
lut 11, 2025 | €0.001867255000 | €0.001987609893 | €0.001655797745 | €0.001670313612 | €151,484 | €0 |
lut 10, 2025 | €0.001852346210 | €0.001914781299 | €0.001771809313 | €0.001867884671 | €145,884 | €0 |
lut 8, 2025 | €0.001590308589 | €0.001893242969 | €0.001461547026 | €0.001771039574 | €157,354 | €0 |
lut 7, 2025 | €0.001553900569 | €0.001672705592 | €0.001536877698 | €0.001589696237 | €141,394 | €0 |
lut 6, 2025 | €0.001651591602 | €0.001715572600 | €0.001473367194 | €0.001553880082 | €153,387 | €0 |
lut 5, 2025 | €0.001618667420 | €0.001768546933 | €0.001521686840 | €0.001651591602 | €172,044 | €0 |
lut 4, 2025 | €0.001773097424 | €0.001781718407 | €0.001520297903 | €0.001618667420 | €161,875 | €0 |
lut 3, 2025 | €0.001522297425 | €0.001823183865 | €0.001450742997 | €0.001773097424 | €165,603 | €0 |
lut 2, 2025 | €0.001963374400 | €0.001975165592 | €0.001486537618 | €0.001522297425 | €130,449 | €0 |
lut 1, 2025 | €0.002108528598 | €0.002459336081 | €0.001957670734 | €0.001963374400 | €141,644 | €0 |
sty 31, 2025 | €0.002361505957 | €0.002383059771 | €0.002075869769 | €0.002108742283 | €151,906 | €0 |
sty 30, 2025 | €0.002068827164 | €0.002464788673 | €0.002027454649 | €0.002361505957 | €200,945 | €0 |
sty 29, 2025 | €0.001967400806 | €0.002208116505 | €0.001890500103 | €0.002067971364 | €175,604 | €0 |
sty 27, 2025 | €0.002091790028 | €0.002093152873 | €0.001811643523 | €0.001892947424 | €33,910 | €0 |
sty 25, 2025 | €0.002070547977 | €0.002168282425 | €0.001976131807 | €0.002050386988 | €111,904 | €0 |
sty 24, 2025 | €0.002081464421 | €0.002339734039 | €0.002070240817 | €0.002070470127 | €119,807 | €0 |
sty 23, 2025 | €0.001983768421 | €0.002112036572 | €0.001951194063 | €0.002080936329 | €108,171 | €0 |
sty 21, 2025 | €0.002023988739 | €0.002024502649 | €0.001849199339 | €0.001932780669 | €124,599 | €0 |
sty 19, 2025 | €0.002477956337 | €0.002530420040 | €0.002204518295 | €0.002205181780 | €199,138 | €0 |
sty 18, 2025 | €0.002686103076 | €0.002722693728 | €0.002436762604 | €0.002481206192 | €186,091 | €0 |
sty 17, 2025 | €0.002623467632 | €0.002690595934 | €0.002587322496 | €0.002686103076 | €154,641 | €0 |
sty 16, 2025 | €0.002548958683 | €0.002797186150 | €0.002517667890 | €0.002626159811 | €122,313 | €0 |
sty 15, 2025 | €0.002419810096 | €0.002560595330 | €0.002309248474 | €0.002548813828 | €156,488 | €0 |
sty 13, 2025 | €0.002428649028 | €0.002436869067 | €0.002107915341 | €0.002284722959 | €145,254 | €0 |
sty 12, 2025 | €0.002515270027 | €0.002592068745 | €0.002418358473 | €0.002428028435 | €63,040 | €0 |
sty 11, 2025 | €0.002701699731 | €0.002744817975 | €0.002444298184 | €0.002517882611 | €87,616 | €0 |
sty 10, 2025 | €0.002769703226 | €0.002782254504 | €0.002507709736 | €0.002702776419 | €82,255 | €0 |
sty 9, 2025 | €0.002753338211 | €0.002863088164 | €0.002736754321 | €0.002769833012 | €72,329 | €0 |
sty 8, 2025 | €0.003045177619 | €0.003219706489 | €0.002740590523 | €0.002754156762 | €141,424 | €0 |
sty 7, 2025 | €0.003119158753 | €0.003306159606 | €0.003035395632 | €0.003045177619 | €121,245 | €0 |
sty 3, 2025 | €0.003207256208 | €0.003242673782 | €0.002939851002 | €0.003221548505 | €150,116 | €0 |
sty 2, 2025 | €0.003036287946 | €0.003361108412 | €0.002968831752 | €0.003202636180 | €116,734 | €0 |
sty 1, 2025 | €0.003269908014 | €0.003326975578 | €0.002837514581 | €0.003032525787 | €165,421 | €0 |
gru 31, 2024 | €0.003401823158 | €0.003555191710 | €0.003229367254 | €0.003269856727 | €149,365 | €0 |
gru 30, 2024 | €0.003767676810 | €0.003800252546 | €0.003349784119 | €0.003400226342 | €159,854 | €0 |
gru 28, 2024 | €0.003286421106 | €0.003797469644 | €0.003161558253 | €0.003613047454 | €206,521 | €0 |
gru 27, 2024 | €0.003460184846 | €0.004160130378 | €0.003236932607 | €0.003286126501 | €235,652 | €0 |
gru 26, 2024 | €0.002668119530 | €0.003669087074 | €0.002456122618 | €0.003460548691 | €297,463 | €0 |
gru 25, 2024 | €0.002733714130 | €0.002773363271 | €0.002588239247 | €0.002670248160 | €152,153 | €0 |
gru 24, 2024 | €0.002593170216 | €0.002832231970 | €0.002509271509 | €0.002731985411 | €156,190 | €0 |
gru 23, 2024 | €0.002536706588 | €0.002801485118 | €0.002439959949 | €0.002595327258 | €132,581 | €0 |
gru 22, 2024 | €0.002634399487 | €0.002699464558 | €0.002484896515 | €0.002535195062 | €144,491 | €0 |
gru 19, 2024 | €0.003086584627 | €0.003100460922 | €0.002575898146 | €0.002603431064 | €152,262 | €0 |
gru 16, 2024 | €0.003739723602 | €0.003751144003 | €0.003492482675 | €0.003617836317 | €151,182 | €0 |
gru 15, 2024 | €0.003313215794 | €0.003863590125 | €0.003289133522 | €0.003735969879 | €222,056 | €0 |
gru 14, 2024 | €0.003624686344 | €0.003664949823 | €0.003264165585 | €0.003313215794 | €155,515 | €0 |
gru 13, 2024 | €0.003737031045 | €0.003791561433 | €0.003581961344 | €0.003624086341 | €130,915 | €0 |
gru 12, 2024 | €0.003834373276 | €0.004099867431 | €0.003690389705 | €0.003737031045 | €166,789 | €0 |
gru 10, 2024 | €0.003534002651 | €0.003605411320 | €0.003296415471 | €0.003556252271 | €171,513 | €0 |
gru 9, 2024 | €0.004081242758 | €0.004081829803 | €0.003443680558 | €0.003544824024 | €152,346 | €0 |
gru 7, 2024 | €0.004472806103 | €0.004550190897 | €0.004040385864 | €0.004186754612 | €186,267 | €0 |
gru 6, 2024 | €0.004591568185 | €0.004732857079 | €0.004179247734 | €0.004473127821 | €232,889 | €0 |
gru 5, 2024 | €0.004131103354 | €0.005880397557 | €0.003840766497 | €0.004584226571 | €481,369 | €0 |
gru 4, 2024 | €0.003386685039 | €0.004283782902 | €0.003240646844 | €0.004132850628 | €273,076 | €0 |
gru 3, 2024 | €0.003070265592 | €0.003712809743 | €0.003042242212 | €0.003387759301 | €219,060 | €0 |
gru 2, 2024 | €0.003179821043 | €0.003198327603 | €0.002899299407 | €0.003053605373 | €164,672 | €0 |
gru 1, 2024 | €0.003181135841 | €0.003260622444 | €0.002854400183 | €0.003181073558 | €197,232 | €0 |
Statystyki cen Bullieverse
Advanced chart
Technical analysis
Informacje o Bullieverse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bullieverse?
Copy link to sectionCena $BULL wynosi obecnie €0.000847413560. Cena Bullieverse wynosi -17.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bullieverse, aby śledzić cenę $BULL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bullieverse z jej przeszłymi wynikami, korzystając z zakładki historii cen Bullieverse u góry tej strony.
Jaka jest całkowita podaż $BULL?
Copy link to sectionDostępna ilość krążących to 0.00 $BULL, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 $BULL.
Gdzie mogę kupić Bullieverse?
Copy link to sectionMożesz kupić Bullieverse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bullieverse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bullieverse?
Copy link to sectionNajprostszym sposobem inwestycji w Bullieverse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bullieverse