BullPerks (BLP)
BullPerks (BLP)
Cena BullPerks wynosi €0.01, zmiana -15.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BullPerks, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001319401554 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | €311.11K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2272 |
Podaż w obiegu | 24.34M |
Maksymalna podaż | 300M |
BullPerks rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/BLP | €521.34 | - | - | 75 | Niedawno |
2 |
![]() |
BLP/USDT | €0.007485509413 | €10.39 | €7.91 | 0 | Niedawno |
3 |
![]() |
BLP/USDT | €0.03 | - | - | 143 | Niedawno |
4 |
![]() |
BLP/USDT | €0.03 | €14.07 | €1.28 | 0 | Niedawno |
5 |
![]() |
WBNB/BLP | €191.31 | - | - | 11,598 | Niedawno |
6 |
![]() |
BLP/USDT | €0.03 | €1,046.20 | €1,172.38 | 209,856 | Niedawno |
7 |
![]() |
BLP/USDT | €0.03 | - | - | 43 | Niedawno |
8 |
![]() |
BLP/USDT | €0.08 | - | - | 2,395 | Niedawno |
9 |
![]() |
BNB/BLP | €269.71 | - | - | 210 | Niedawno |
10 |
![]() |
USDC/BLP | €0.89 | - | - | 401 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BullPerks
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01410 | €0.01410 | €0.01278 | €0.01278 | €0 | €311,111 |
kwi 6, 2025 | €0.01785 | €0.01786 | €0.01553 | €0.01558 | €11,813 | €402,846 |
kwi 5, 2025 | €0.01807 | €0.01807 | €0.01782 | €0.01785 | €12,812 | €460,654 |
kwi 4, 2025 | €0.01803 | €0.01845 | €0.01775 | €0.01807 | €13,524 | €465,629 |
kwi 3, 2025 | €0.01825 | €0.01856 | €0.01782 | €0.01803 | €14,451 | €464,824 |
kwi 2, 2025 | €0.01851 | €0.01854 | €0.01823 | €0.01825 | €14,207 | €470,936 |
kwi 1, 2025 | €0.01851 | €0.01855 | €0.01849 | €0.01851 | €110,312 | €476,005 |
mar 31, 2025 | €0.01857 | €0.01863 | €0.01846 | €0.01851 | €220,087 | €476,434 |
mar 30, 2025 | €0.01846 | €0.01865 | €0.01845 | €0.01857 | €262,839 | €479,469 |
mar 29, 2025 | €0.01902 | €0.01902 | €0.01845 | €0.01846 | €269,388 | €476,173 |
mar 28, 2025 | €0.01910 | €0.01915 | €0.01899 | €0.01902 | €251,562 | €490,329 |
mar 27, 2025 | €0.01905 | €0.01916 | €0.01900 | €0.01910 | €260,564 | €491,807 |
mar 26, 2025 | €0.01907 | €0.01923 | €0.01899 | €0.01905 | €280,294 | €491,232 |
mar 25, 2025 | €0.01999 | €0.02019 | €0.01900 | €0.01907 | €204,384 | €491,187 |
mar 24, 2025 | €0.01950 | €0.02018 | €0.01919 | €0.01999 | €8,532 | €516,287 |
mar 23, 2025 | €0.01980 | €0.01980 | €0.01925 | €0.01950 | €412 | €503,683 |
mar 22, 2025 | €0.02065 | €0.02077 | €0.01973 | €0.01980 | €1,465 | €511,437 |
mar 21, 2025 | €0.02088 | €0.02090 | €0.02040 | €0.02065 | €2 | €493,443 |
mar 20, 2025 | €0.02058 | €0.02090 | €0.02058 | €0.02088 | €55 | €499,951 |
mar 19, 2025 | €0.02131 | €0.02137 | €0.02058 | €0.02058 | €24 | €492,825 |
mar 18, 2025 | €0.02130 | €0.02151 | €0.02125 | €0.02131 | €4 | €511,068 |
mar 17, 2025 | €0.02070 | €0.02179 | €0.02070 | €0.02130 | €219 | €509,824 |
mar 16, 2025 | €0.02111 | €0.02112 | €0.02044 | €0.02070 | €1,511 | €495,931 |
mar 15, 2025 | €0.01904 | €0.02111 | €0.01903 | €0.02111 | €2,273 | €505,331 |
mar 14, 2025 | €0.01895 | €0.01904 | €0.01877 | €0.01904 | €292 | €453,698 |
mar 13, 2025 | €0.01935 | €0.01985 | €0.01891 | €0.01895 | €4,986 | €448,381 |
mar 11, 2025 | €0.01784 | €0.01911 | €0.01771 | €0.01904 | €858 | €452,438 |
mar 10, 2025 | €0.01889 | €0.01914 | €0.01779 | €0.01784 | €163 | €422,560 |
mar 9, 2025 | €0.01930 | €0.01940 | €0.01889 | €0.01889 | €3,165 | €422,972 |
mar 8, 2025 | €0.01982 | €0.01986 | €0.01919 | €0.01930 | €5,803 | €429,108 |
mar 7, 2025 | €0.02058 | €0.02088 | €0.01982 | €0.01982 | €56 | €441,526 |
mar 6, 2025 | €0.02053 | €0.02104 | €0.02053 | €0.02058 | €105 | €460,299 |
mar 5, 2025 | €0.02038 | €0.02088 | €0.02038 | €0.02053 | €338 | €459,201 |
mar 4, 2025 | €0.01936 | €0.02087 | €0.01848 | €0.02038 | €4,497 | €455,775 |
mar 3, 2025 | €0.02155 | €0.02155 | €0.01923 | €0.01936 | €2,957 | €431,282 |
mar 2, 2025 | €0.02036 | €0.02178 | €0.02034 | €0.02155 | €2,312 | €483,931 |
mar 1, 2025 | €0.01888 | €0.02039 | €0.01888 | €0.02036 | €4,493 | €458,796 |
lut 28, 2025 | €0.01906 | €0.01920 | €0.01789 | €0.01888 | €2,872 | €422,783 |
lut 27, 2025 | €0.02047 | €0.02061 | €0.01906 | €0.01906 | €3,238 | €425,988 |
lut 24, 2025 | €0.02870 | €0.02870 | €0.02670 | €0.02670 | €7,693 | €593,052 |
lut 23, 2025 | €0.02989 | €0.02989 | €0.02848 | €0.02870 | €1,316 | €637,293 |
lut 22, 2025 | €0.02945 | €0.02995 | €0.02932 | €0.02989 | €2,957 | €664,085 |
lut 21, 2025 | €0.03003 | €0.03201 | €0.02877 | €0.02945 | €18,002 | €655,796 |
lut 19, 2025 | €0.02914 | €0.02949 | €0.02896 | €0.02932 | €2,430 | €652,869 |
lut 18, 2025 | €0.02973 | €0.03007 | €0.02882 | €0.02914 | €8,718 | €649,516 |
lut 16, 2025 | €0.02999 | €0.03112 | €0.02986 | €0.03100 | €2,360 | €689,486 |
lut 11, 2025 | €0.02813 | €0.02953 | €0.02813 | €0.02867 | €443 | €636,442 |
lut 10, 2025 | €0.02914 | €0.02914 | €0.02778 | €0.02813 | €1,665 | €624,519 |
lut 9, 2025 | €0.02909 | €0.02954 | €0.02864 | €0.02914 | €326 | €647,999 |
lut 8, 2025 | €0.02752 | €0.02941 | €0.02747 | €0.02909 | €2,987 | €646,634 |
lut 7, 2025 | €0.02804 | €0.02852 | €0.02750 | €0.02752 | €2,337 | €613,456 |
lut 6, 2025 | €0.02782 | €0.03052 | €0.02726 | €0.02804 | €393 | €626,154 |
lut 5, 2025 | €0.02851 | €0.03026 | €0.02769 | €0.02782 | €597 | €621,188 |
lut 4, 2025 | €0.02965 | €0.02972 | €0.02820 | €0.02851 | €335 | €636,536 |
lut 3, 2025 | €0.03048 | €0.03048 | €0.02577 | €0.02965 | €9,603 | €661,997 |
lut 2, 2025 | €0.03368 | €0.03371 | €0.03040 | €0.03048 | €3,095 | €681,646 |
lut 1, 2025 | €0.03577 | €0.03577 | €0.03368 | €0.03368 | €2,132 | €754,241 |
sty 31, 2025 | €0.03619 | €0.03651 | €0.03577 | €0.03577 | €527 | €802,605 |
sty 30, 2025 | €0.03431 | €0.03631 | €0.03427 | €0.03619 | €4,019 | €811,914 |
sty 29, 2025 | €0.03797 | €0.03879 | €0.03379 | €0.03431 | €22,955 | €767,495 |
sty 28, 2025 | €0.03934 | €0.03979 | €0.03726 | €0.03797 | €6,879 | €857,552 |
sty 27, 2025 | €0.03534 | €0.05210 | €0.03395 | €0.03934 | €80,979 | €888,363 |
sty 26, 2025 | €0.03604 | €0.03670 | €0.03534 | €0.03534 | €6,974 | €806,677 |
sty 25, 2025 | €0.02901 | €0.04015 | €0.02874 | €0.03604 | €45,023 | €832,065 |
sty 24, 2025 | €0.03062 | €0.03062 | €0.02896 | €0.02901 | €12,259 | €688,971 |
sty 23, 2025 | €0.03262 | €0.03262 | €0.03031 | €0.03062 | €5,072 | €935,926 |
sty 20, 2025 | €0.02577 | €0.02758 | €0.02515 | €0.02586 | €18,186 | €814,345 |
sty 19, 2025 | €0.03085 | €0.03138 | €0.02514 | €0.02577 | €33,560 | €809,425 |
sty 18, 2025 | €0.03169 | €0.03169 | €0.03034 | €0.03085 | €11,226 | €976,370 |
sty 17, 2025 | €0.03159 | €0.03256 | €0.03159 | €0.03169 | €3,853 | €1,002,686 |
sty 16, 2025 | €0.03258 | €0.03258 | €0.03159 | €0.03159 | €3,815 | €1,000,579 |
sty 15, 2025 | €0.03268 | €0.03342 | €0.03235 | €0.03258 | €8,023 | €1,080,682 |
sty 14, 2025 | €0.03196 | €0.03276 | €0.03196 | €0.03268 | €631 | €1,085,744 |
sty 13, 2025 | €0.03254 | €0.03261 | €0.03111 | €0.03196 | €22,308 | €1,064,355 |
sty 12, 2025 | €0.03255 | €0.03375 | €0.03213 | €0.03254 | €11,574 | €1,096,660 |
sty 8, 2025 | €0.03300 | €0.03416 | €0.03242 | €0.03403 | €20,492 | €1,153,286 |
sty 7, 2025 | €0.03240 | €0.03331 | €0.03165 | €0.03300 | €19,539 | €1,118,521 |
sty 6, 2025 | €0.03047 | €0.03240 | €0.03032 | €0.03240 | €3,952 | €1,099,143 |
sty 5, 2025 | €0.03075 | €0.03109 | €0.02997 | €0.03047 | €4,550 | €1,033,565 |
sty 4, 2025 | €0.03144 | €0.03194 | €0.03064 | €0.03075 | €3,658 | €1,043,631 |
sty 3, 2025 | €0.03019 | €0.03183 | €0.03010 | €0.03144 | €7,898 | €1,067,305 |
sty 2, 2025 | €0.03035 | €0.03071 | €0.02987 | €0.03019 | €469 | €1,023,085 |
sty 1, 2025 | €0.03022 | €0.03059 | €0.03021 | €0.03035 | €2,734 | €1,028,505 |
gru 31, 2024 | €0.03128 | €0.03147 | €0.03022 | €0.03022 | €2,446 | €1,021,636 |
gru 29, 2024 | €0.03354 | €0.03357 | €0.03132 | €0.03150 | €11,360 | €1,067,577 |
gru 28, 2024 | €0.03275 | €0.03425 | €0.03264 | €0.03354 | €5,922 | €1,137,126 |
gru 27, 2024 | €0.03370 | €0.03486 | €0.03262 | €0.03275 | €5,330 | €1,111,973 |
gru 26, 2024 | €0.03570 | €0.03640 | €0.03360 | €0.03370 | €5,915 | €1,145,439 |
gru 25, 2024 | €0.03567 | €0.03640 | €0.03567 | €0.03570 | €1,880 | €1,215,154 |
gru 24, 2024 | €0.03278 | €0.03629 | €0.03252 | €0.03567 | €21,290 | €1,214,478 |
gru 23, 2024 | €0.02955 | €0.03278 | €0.02955 | €0.03278 | €5,387 | €1,132,432 |
gru 22, 2024 | €0.03156 | €0.03180 | €0.02955 | €0.02955 | €4,224 | €1,020,077 |
gru 21, 2024 | €0.03157 | €0.03456 | €0.03123 | €0.03156 | €12,614 | €1,091,465 |
gru 20, 2024 | €0.03387 | €0.03398 | €0.02929 | €0.03157 | €24,022 | €1,098,947 |
gru 19, 2024 | €0.03928 | €0.03928 | €0.03349 | €0.03387 | €14,661 | €1,169,118 |
gru 17, 2024 | €0.04304 | €0.04754 | €0.04185 | €0.04692 | €85,681 | €1,642,674 |
gru 16, 2024 | €0.04306 | €0.04444 | €0.04038 | €0.04304 | €29,593 | €1,507,868 |
gru 13, 2024 | €0.03302 | €0.04161 | €0.03231 | €0.04068 | €49,818 | €1,462,710 |
gru 11, 2024 | €0.02762 | €0.03095 | €0.02747 | €0.03024 | €13,847 | €1,091,378 |
gru 10, 2024 | €0.02993 | €0.03025 | €0.02709 | €0.02762 | €9,709 | €993,172 |
Statystyki cen BullPerks
Advanced chart
Technical analysis
Informacje o BullPerks
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BullPerks?
Copy link to sectionCena BLP wynosi obecnie €0.01. Cena BullPerks wynosi -39.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BullPerks, aby śledzić cenę BLP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BullPerks z jej przeszłymi wynikami, korzystając z zakładki historii cen BullPerks u góry tej strony.
Jaka jest całkowita podaż BLP?
Copy link to sectionDostępna ilość krążących to 24,343,784.70 BLP, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 BLP.
Gdzie mogę kupić BullPerks?
Copy link to sectionMożesz kupić BullPerks na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BullPerks wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BullPerks?
Copy link to sectionNajprostszym sposobem inwestycji w BullPerks jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BullPerks