Boop (BOOP)
Boop (BOOP)
Cena Boop wynosi €0.008452393607, zmiana -2.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Boop, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008452393607 |
24h Niski | €0.008452393607 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7540 |
Podaż w obiegu | - |
Maksymalna podaż | 5.90M |
Boop rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOOP/WETH | €0.009198973616 | - | - | 574 | Niedawno |
2 |
![]() |
BOOP/WETH | €0.08 | - | - | 2,259 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Boop
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.008452393607 | €0.009317531646 | €0.008452393607 | €0.009198083774 | €508 | €0 |
kwi 14, 2025 | €0.008452393607 | €0.008452393607 | €0.008452393607 | €0.008452393607 | €0 | €0 |
kwi 7, 2025 | €0.008707022780 | €0.008707022780 | €0.008707022780 | €0.008707022780 | €0 | €0 |
kwi 6, 2025 | €0.01017 | €0.01017 | €0.008707022780 | €0.008707022780 | €0 | €0 |
kwi 5, 2025 | €0.01017 | €0.01017 | €0.01017 | €0.01017 | €0 | €0 |
kwi 4, 2025 | €0.01017 | €0.01017 | €0.01017 | €0.01017 | €0 | €0 |
kwi 3, 2025 | €0.01076 | €0.01077 | €0.01017 | €0.01017 | €0 | €0 |
kwi 2, 2025 | €0.01076 | €0.01076 | €0.01076 | €0.01076 | €0 | €0 |
mar 31, 2025 | €0.01095 | €0.01097 | €0.01092 | €0.01092 | €0 | €0 |
mar 30, 2025 | €0.01095 | €0.01095 | €0.01095 | €0.01095 | €0 | €0 |
mar 29, 2025 | €0.01058 | €0.01122 | €0.01058 | €0.01095 | €0 | €0 |
mar 28, 2025 | €0.01078 | €0.01095 | €0.01058 | €0.01058 | €0 | €0 |
mar 27, 2025 | €0.01078 | €0.01078 | €0.01078 | €0.01078 | €0 | €0 |
mar 25, 2025 | €0.01039 | €0.01078 | €0.01039 | €0.01078 | €10 | €0 |
mar 23, 2025 | €0.01021 | €0.01040 | €0.01021 | €0.01040 | €0 | €0 |
mar 20, 2025 | €0.01037 | €0.01037 | €0.01037 | €0.01037 | €0 | €0 |
mar 19, 2025 | €0.009644266267 | €0.01040 | €0.009644266267 | €0.01037 | €0 | €0 |
mar 18, 2025 | €0.009758935272 | €0.009758935272 | €0.009584583987 | €0.009644266267 | €0 | €0 |
mar 17, 2025 | €0.009685551348 | €0.009758935272 | €0.009685551348 | €0.009758935272 | €0 | €0 |
mar 16, 2025 | €0.01005 | €0.01005 | €0.009685551348 | €0.009685551348 | €0 | €0 |
mar 15, 2025 | €0.009991077834 | €0.01005 | €0.009991077834 | €0.01005 | €0 | €0 |
mar 14, 2025 | €0.009732978045 | €0.009991077834 | €0.009732978045 | €0.009991077834 | €0 | €0 |
mar 13, 2025 | €0.009732978045 | €0.009732978045 | €0.009732978045 | €0.009732978045 | €0 | €0 |
mar 12, 2025 | €0.009746243953 | €0.009746243953 | €0.009732978045 | €0.009732978045 | €0 | €0 |
mar 11, 2025 | €0.009616784117 | €0.009746243953 | €0.009616784117 | €0.009746243953 | €0 | €0 |
mar 10, 2025 | €0.01082 | €0.01082 | €0.009494272219 | €0.009616784117 | €238 | €0 |
mar 9, 2025 | €0.01064 | €0.01087 | €0.01064 | €0.01082 | €0 | €0 |
mar 8, 2025 | €0.01090 | €0.01090 | €0.01064 | €0.01064 | €0 | €0 |
mar 7, 2025 | €0.01258 | €0.01258 | €0.01090 | €0.01090 | €0 | €0 |
mar 5, 2025 | €0.01258 | €0.01258 | €0.01258 | €0.01258 | €0 | €0 |
mar 4, 2025 | €0.01258 | €0.01258 | €0.01258 | €0.01258 | €0 | €0 |
mar 3, 2025 | €0.01258 | €0.01258 | €0.01258 | €0.01258 | €0 | €0 |
mar 2, 2025 | €0.01089 | €0.01258 | €0.01089 | €0.01258 | €10 | €0 |
mar 1, 2025 | €0.01114 | €0.01116 | €0.01089 | €0.01089 | €5 | €0 |
lut 28, 2025 | €0.01162 | €0.01162 | €0.01114 | €0.01114 | €8 | €0 |
lut 27, 2025 | €0.01351 | €0.01351 | €0.01151 | €0.01162 | €139 | €0 |
lut 26, 2025 | €0.01351 | €0.01351 | €0.01351 | €0.01351 | €0 | €0 |
lut 25, 2025 | €0.01351 | €0.01351 | €0.01351 | €0.01351 | €0 | €0 |
lut 24, 2025 | €0.01365 | €0.01390 | €0.01351 | €0.01351 | €294 | €0 |
lut 23, 2025 | €0.01365 | €0.01365 | €0.01365 | €0.01365 | €0 | €0 |
lut 22, 2025 | €0.01352 | €0.01365 | €0.01351 | €0.01365 | €6 | €0 |
lut 21, 2025 | €0.01328 | €0.01355 | €0.01328 | €0.01352 | €166 | €0 |
lut 20, 2025 | €0.01319 | €0.01340 | €0.01319 | €0.01328 | €93 | €0 |
lut 19, 2025 | €0.01277 | €0.01319 | €0.01277 | €0.01319 | €3 | €0 |
lut 16, 2025 | €0.01332 | €0.01332 | €0.01304 | €0.01311 | €32 | €0 |
lut 15, 2025 | €0.01332 | €0.01332 | €0.01332 | €0.01332 | €0 | €0 |
lut 14, 2025 | €0.01466 | €0.01466 | €0.01332 | €0.01332 | €1,312 | €0 |
lut 11, 2025 | €0.01588 | €0.01588 | €0.01441 | €0.01441 | €760 | €0 |
lut 10, 2025 | €0.01639 | €0.01656 | €0.01582 | €0.01588 | €1,608 | €0 |
lut 9, 2025 | €0.01633 | €0.01639 | €0.01633 | €0.01639 | €1 | €0 |
lut 8, 2025 | €0.01683 | €0.01683 | €0.01633 | €0.01633 | €3 | €0 |
lut 7, 2025 | €0.01678 | €0.01683 | €0.01678 | €0.01683 | €4 | €0 |
lut 6, 2025 | €0.01664 | €0.01678 | €0.01664 | €0.01678 | €244 | €0 |
lut 5, 2025 | €0.01651 | €0.01664 | €0.01651 | €0.01664 | €47 | €0 |
lut 4, 2025 | €0.02068 | €0.02068 | €0.01651 | €0.01651 | €967 | €0 |
lut 3, 2025 | €0.02068 | €0.02068 | €0.02068 | €0.02068 | €0 | €0 |
lut 2, 2025 | €0.02209 | €0.02209 | €0.02068 | €0.02068 | €31 | €0 |
lut 1, 2025 | €0.02246 | €0.02246 | €0.02209 | €0.02209 | €5 | €0 |
sty 31, 2025 | €0.02019 | €0.02246 | €0.02019 | €0.02246 | €1,069 | €0 |
sty 30, 2025 | €0.01874 | €0.02019 | €0.01874 | €0.02019 | €4 | €0 |
sty 29, 2025 | €0.01721 | €0.01874 | €0.01721 | €0.01874 | €1,928 | €0 |
sty 28, 2025 | €0.01722 | €0.01748 | €0.01721 | €0.01721 | €327 | €0 |
sty 27, 2025 | €0.01684 | €0.01722 | €0.01679 | €0.01722 | €1,009 | €0 |
sty 26, 2025 | €6.04 | €6.28 | €6.04 | €6.26 | €23,262 | €6,231,753 |
sty 25, 2025 | €0.01672 | €0.01690 | €0.01672 | €0.01690 | €411 | €0 |
sty 24, 2025 | €5.55 | €6.35 | €5.52 | €6.11 | €58,350 | €6,084,194 |
sty 22, 2025 | €0.01575 | €0.01575 | €0.01575 | €0.01575 | €0 | €0 |
sty 21, 2025 | €0.01576 | €0.01576 | €0.01575 | €0.01575 | €184 | €0 |
sty 20, 2025 | €0.01577 | €0.01577 | €0.01576 | €0.01576 | €439 | €0 |
sty 17, 2025 | €0.01776 | €0.01808 | €0.01776 | €0.01808 | €77 | €0 |
sty 16, 2025 | €0.01766 | €0.01812 | €0.01766 | €0.01776 | €177 | €0 |
sty 15, 2025 | €0.01663 | €0.01766 | €0.01661 | €0.01766 | €578 | €0 |
sty 14, 2025 | €0.01495 | €0.01663 | €0.01495 | €0.01663 | €3,235 | €0 |
sty 13, 2025 | €0.01588 | €0.01588 | €0.01495 | €0.01495 | €1,173 | €0 |
sty 12, 2025 | €0.01785 | €0.01785 | €0.01588 | €0.01588 | €2,388 | €0 |
sty 11, 2025 | €0.01637 | €0.01785 | €0.01637 | €0.01785 | €2,836 | €0 |
sty 10, 2025 | €0.01367 | €0.01637 | €0.01367 | €0.01637 | €3,111 | €0 |
sty 9, 2025 | €0.01650 | €0.01650 | €0.01367 | €0.01367 | €800 | €0 |
sty 8, 2025 | €0.000090727930 | €0.000091175381 | €7.79 | €7.99 | €100,835 | €7,957,964 |
sty 7, 2025 | €0.01633 | €0.01650 | €0.01633 | €0.01650 | €32 | €0 |
sty 5, 2025 | €0.01745 | €0.01745 | €0.01503 | €0.01504 | €2,480 | €0 |
sty 4, 2025 | €0.01906 | €0.01906 | €0.01745 | €0.01745 | €1,438 | €0 |
sty 3, 2025 | €0.02027 | €0.02045 | €0.01833 | €0.01906 | €3,101 | €0 |
sty 2, 2025 | €0.02020 | €0.02102 | €0.02008 | €0.02027 | €1,790 | €0 |
sty 1, 2025 | €0.02279 | €0.02279 | €0.02020 | €0.02020 | €1,597 | €0 |
gru 31, 2024 | €0.02029 | €0.02279 | €0.01974 | €0.02279 | €2,329 | €0 |
gru 30, 2024 | €0.02220 | €0.02244 | €0.02029 | €0.02029 | €1,318 | €0 |
gru 29, 2024 | €0.02287 | €0.02287 | €0.02212 | €0.02220 | €1,503 | €0 |
gru 28, 2024 | €0.02257 | €0.02294 | €0.02248 | €0.02287 | €178 | €0 |
gru 25, 2024 | €8.36 | €8.64 | €8.28 | €8.31 | €41,311 | €8,277,982 |
gru 24, 2024 | €0.02365 | €0.02370 | €0.02365 | €0.02370 | €165 | €0 |
gru 23, 2024 | €0.02502 | €0.02502 | €0.02365 | €0.02365 | €622 | €0 |
gru 22, 2024 | €0.02588 | €0.02588 | €0.02479 | €0.02502 | €661 | €0 |
gru 21, 2024 | €0.02532 | €0.02588 | €0.02532 | €0.02588 | €1,276 | €0 |
gru 20, 2024 | €0.02840 | €0.02840 | €0.02532 | €0.02532 | €633 | €0 |
gru 19, 2024 | €0.02982 | €0.02982 | €0.02840 | €0.02840 | €6 | €0 |
gru 17, 2024 | €0.03025 | €0.03101 | €0.03021 | €0.03101 | €735 | €0 |
gru 16, 2024 | €0.02677 | €0.03065 | €0.02677 | €0.03025 | €3,579 | €0 |
gru 15, 2024 | €0.02850 | €0.02850 | €0.02677 | €0.02677 | €1,480 | €0 |
gru 14, 2024 | €0.02817 | €0.02850 | €0.02817 | €0.02850 | €364 | €0 |
Statystyki cen Boop
Advanced chart
Technical analysis
Informacje o Boop
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Boop?
Copy link to sectionCena BOOP wynosi obecnie €0.008452393607. Cena Boop wynosi -15.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Boop, aby śledzić cenę BOOP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Boop z jej przeszłymi wynikami, korzystając z zakładki historii cen Boop u góry tej strony.
Jaka jest całkowita podaż BOOP?
Copy link to sectionDostępna ilość krążących to 0.00 BOOP, z całkowitej maksymalnej podaży wynoszącej 5,896,465.00 BOOP.
Gdzie mogę kupić Boop?
Copy link to sectionMożesz kupić Boop na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Boop wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Boop?
Copy link to sectionNajprostszym sposobem inwestycji w Boop jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Boop