Burency (BUY)
Burency (BUY)
Cena Burency wynosi €0.00, zmiana -14.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Burency, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000214662 |
---|---|
24h Wysoki | €0.000551020351 |
24h Niski | €0.000550244832 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 565.04M |
Maksymalna podaż | - |
Burency rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUY/USDT | €0.02 | €32.85 | €2,511.59 | 24,555 | Niedawno |
2 |
![]() |
BUY/ETH | €0.02 | €1,347.59 | €6,624.10 | 26,176 | Niedawno |
3 |
![]() |
BUY/USDT | €0.000550141920 | - | - | 156 | Niedawno |
4 |
![]() |
ALGO/BUY | €0.11 | - | - | 621 | Niedawno |
5 |
![]() |
BUY/USDT | €0.02 | €28.70 | €19.47 | 200,717 | Niedawno |
6 |
![]() |
BUY/USDT | €0.02 | €1,094.15 | €6,257.10 | 4,267 | Niedawno |
7 |
![]() |
BUY/WETH | €0.02 | - | - | 220 | Niedawno |
8 |
![]() |
BUY/USDT | €0.002167355376 | €443.59 | €179.00 | 1,088 | Niedawno |
9 |
![]() |
BUY/BTC | €0.002154346272 | €28.08 | €25.79 | 131 | Niedawno |
10 |
![]() |
USDT/BUY | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Burency
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.01767 | €0.01860 | €0.01767 | €0.01801 | €8,322 | €5,975,504 |
sty 18, 2025 | €0.02265 | €0.02266 | €0.01975 | €0.02098 | €39,881 | €6,961,995 |
sty 8, 2025 | €0.02133 | €0.02328 | €0.01936 | €0.02209 | €18,285 | €7,330,427 |
gru 21, 2024 | €0.02477 | €0.02547 | €0.02129 | €0.02201 | €515,570 | €7,302,756 |
gru 16, 2024 | €0.02307 | €0.02633 | €0.02295 | €0.02420 | €21,571 | €8,028,851 |
gru 4, 2024 | €0.02388 | €0.02690 | €0.02387 | €0.02486 | €31,188 | €8,249,273 |
gru 3, 2024 | €0.02768 | €0.02822 | €0.02387 | €0.02388 | €61,496 | €7,922,893 |
lis 29, 2024 | €0.02715 | €0.02792 | €0.02596 | €0.02772 | €18,779 | €9,198,515 |
lis 27, 2024 | €0.02546 | €0.02810 | €0.02406 | €0.02502 | €31,549 | €8,302,867 |
lis 26, 2024 | €0.02519 | €0.02638 | €0.02301 | €0.02547 | €33,422 | €8,449,110 |
lis 24, 2024 | €0.02495 | €0.02715 | €0.02279 | €0.02533 | €19,411 | €8,400,512 |
lis 21, 2024 | €0.02814 | €0.02949 | €0.02524 | €0.02526 | €34,091 | €8,381,253 |
lis 15, 2024 | €0.02378 | €0.02620 | €0.02186 | €0.02337 | €35,576 | €7,752,688 |
lis 3, 2024 | €0.02861 | €0.02917 | €0.02283 | €0.02676 | €27,683 | €8,880,167 |
paź 31, 2024 | €0.02667 | €0.02899 | €0.02648 | €0.02797 | €26,876 | €9,280,845 |
paź 25, 2024 | €0.02737 | €0.02757 | €0.02610 | €0.02692 | €47,844 | €8,932,993 |
paź 14, 2024 | €0.02060 | €0.02176 | €0.02053 | €0.02167 | €57,624 | €7,188,913 |
wrz 25, 2024 | €0.02171 | €0.02233 | €0.02133 | €0.02211 | €58,596 | €7,334,747 |
wrz 24, 2024 | €0.02019 | €0.02274 | €0.01934 | €0.02171 | €68,717 | €7,204,640 |
lip 17, 2024 | €0.01925 | €0.02274 | €0.01915 | €0.02266 | €179,092 | €7,518,417 |
cze 20, 2024 | €0.000550601433 | €0.000551020351 | €0.000550258575 | €0.000550377995 | €137 | €106,706 |
maj 29, 2024 | €0.001258104869 | €0.001258321549 | €0.001142122426 | €0.001142122426 | €726 | €221,433 |
maj 22, 2024 | €0.001343780187 | €0.001493742921 | €0.001323072909 | €0.001362657630 | €713 | €264,190 |
maj 20, 2024 | €0.001501582554 | €0.001502366992 | €0.001230556544 | €0.001240481743 | €918 | €240,502 |
maj 15, 2024 | €0.001228886403 | €0.001500174651 | €0.001228605621 | €0.001494766980 | €777 | €289,803 |
maj 5, 2024 | €0.001543705500 | €0.001543705500 | €0.001543705500 | €0.001543705500 | €0 | €299,291 |
kwi 25, 2024 | €0.001662269823 | €0.001679298639 | €0.001339280882 | €0.001339280882 | €91,210 | €259,657 |
kwi 24, 2024 | €0.001742002366 | €0.001845357510 | €0.001605899190 | €0.001662269823 | €101,760 | €322,278 |
kwi 17, 2024 | €0.001647626811 | €0.004754148563 | €0.001412005863 | €0.001445987494 | €70,174 | €280,345 |
kwi 8, 2024 | €0.001317523716 | €0.002167978780 | €0.001238838655 | €0.001715397277 | €1,049 | €332,578 |
kwi 7, 2024 | €0.001424288237 | €0.001424288237 | €0.001317182274 | €0.001317523716 | €5 | €255,439 |
kwi 3, 2024 | €0.001657108014 | €0.001657527958 | €0.001590661714 | €0.001591297595 | €34,231 | €308,518 |
mar 31, 2024 | €0.001415942164 | €0.001415942164 | €0.001072628779 | €0.001148194264 | €48,338 | €222,610 |
mar 23, 2024 | €0.001392621908 | €0.001694811630 | €0.001372108356 | €0.001470937293 | €589 | €285,183 |
mar 17, 2024 | €0.001501417938 | €0.001584102263 | €0.001377694063 | €0.001578686661 | €145,248 | €306,073 |
mar 7, 2024 | €0.001951059531 | €0.001951618903 | €0.001811779111 | €0.001831797806 | €29,316 | €355,146 |
mar 6, 2024 | €0.001974446485 | €0.002010836596 | €0.001792206305 | €0.001951059531 | €59,475 | €378,268 |
mar 2, 2024 | €0.002351312009 | €0.003076389820 | €0.002310138972 | €0.003075768629 | €1,484 | €596,325 |
lut 22, 2024 | €0.002301555931 | €0.002309792264 | €0.002259705127 | €0.002297369977 | €188,196 | €445,410 |
lut 21, 2024 | €0.002276783822 | €0.002321890374 | €0.002267429312 | €0.002301555931 | €156,570 | €446,222 |
lut 20, 2024 | €0.002289085929 | €0.002307670441 | €0.002264580070 | €0.002276783822 | €108,721 | €441,419 |
lut 18, 2024 | €0.002293247116 | €0.002315830806 | €0.002255413238 | €0.002274158997 | €150,988 | €440,910 |
lut 4, 2024 | €0.002655765943 | €0.002662665657 | €0.002601384672 | €0.002629005251 | €88,809 | €509,707 |
lut 2, 2024 | €0.002614684280 | €0.002660929638 | €0.002573444475 | €0.002660929638 | €138,402 | €515,896 |
lut 1, 2024 | €0.002634479969 | €0.002685252352 | €0.002614452534 | €0.002614684280 | €234,770 | €506,930 |
sty 31, 2024 | €0.002626477992 | €0.002655961034 | €0.002588673480 | €0.002634479969 | €148,450 | €510,768 |
sty 30, 2024 | €0.002653713611 | €0.002672781688 | €0.002616165896 | €0.002626477992 | €43,931 | €509,217 |
sty 29, 2024 | €0.002645588808 | €0.002674292539 | €0.002598986902 | €0.002653713611 | €105,573 | €514,497 |
sty 28, 2024 | €0.002627344550 | €0.002652740384 | €0.002422580048 | €0.002645588808 | €95,870 | €512,922 |
sty 25, 2024 | €0.002640142069 | €0.002668317611 | €0.002592547294 | €0.002647974954 | €82,190 | €513,385 |
sty 24, 2024 | €0.002604474139 | €0.002649315384 | €0.002592445254 | €0.002640142069 | €115,508 | €511,866 |
sty 23, 2024 | €0.002634619860 | €0.002681747774 | €0.002411433852 | €0.002604474139 | €67,207 | €504,951 |
sty 21, 2024 | €0.002675881657 | €0.002743000835 | €0.002370289530 | €0.002650161554 | €65,688 | €513,809 |
sty 20, 2024 | €0.002614776281 | €0.002677729574 | €0.002605088159 | €0.002675881657 | €99,156 | €518,795 |
sty 19, 2024 | €0.002648872606 | €0.002661906680 | €0.002600869655 | €0.002614776281 | €160,404 | €506,948 |
sty 12, 2024 | €0.002170664083 | €0.002234603608 | €0.002138426359 | €0.002164043826 | €95,416 | €419,561 |
sty 11, 2024 | €0.002169132819 | €0.002170912724 | €0.002105395158 | €0.002170664083 | €92,556 | €420,845 |
sty 10, 2024 | €0.002150365858 | €0.002182048120 | €0.002108164117 | €0.002169132819 | €95,468 | €420,548 |
sty 8, 2024 | €0.001749812798 | €0.001752544508 | €0.001748435252 | €0.001750415365 | €0 | €339,367 |
sty 1, 2024 | €0.002629817162 | €0.002631006243 | €0.002050999632 | €0.002052213997 | €192 | €397,880 |
gru 30, 2023 | €0.003188094645 | €0.003189647995 | €0.003185893782 | €0.003187486695 | €0 | €617,984 |
gru 29, 2023 | €0.003189697950 | €0.003191476513 | €0.003186762361 | €0.003188108884 | €0 | €618,105 |
gru 27, 2023 | €0.003187428286 | €0.003190888460 | €0.003186145900 | €0.003189418897 | €0 | €618,359 |
gru 20, 2023 | €0.003765293711 | €0.003768898714 | €0.003759497110 | €0.003765963695 | €0 | €730,138 |
gru 13, 2023 | €0.002598685094 | €0.002601993792 | €0.002596609813 | €0.002599793479 | €0 | €504,043 |
gru 10, 2023 | €0.003453200257 | €0.003454074162 | €0.003450390276 | €0.003452244347 | €0 | €669,315 |
gru 3, 2023 | €0.003453344352 | €0.003457361988 | €0.003450468868 | €0.003451507144 | €0 | €669,172 |
lis 28, 2023 | €0.002958619664 | €0.003456128048 | €0.002957842805 | €0.003453115222 | €151 | €669,484 |
lis 19, 2023 | €0.005544710289 | €0.005546603145 | €0.004276413211 | €0.004276413211 | €268 | €829,103 |
lis 11, 2023 | €0.006113823900 | €0.006118267256 | €0.006097937210 | €0.006111752105 | €0 | €1,184,936 |
paź 29, 2023 | €0.002705784239 | €0.003013995705 | €0.002705176109 | €0.003013243397 | €95 | €584,202 |
paź 15, 2023 | €0.002071562257 | €0.002073371530 | €0.002071012444 | €0.002071910386 | €0 | €401,698 |
paź 13, 2023 | €0.001915960085 | €0.001918670064 | €0.001915385251 | €0.001916773365 | €0 | €371,621 |
paź 6, 2023 | €0.001282896235 | €0.001479836582 | €0.001282707495 | €0.001477854917 | €87 | €286,524 |
paź 5, 2023 | €0.001283475771 | €0.001284221165 | €0.001282520470 | €0.001282860848 | €0 | €248,719 |
paź 4, 2023 | €0.001282965730 | €0.001283694276 | €0.001282084440 | €0.001283439065 | €0 | €248,831 |
wrz 29, 2023 | €0.001283013875 | €0.001285129933 | €0.001281618716 | €0.001283127799 | €0 | €248,771 |
wrz 22, 2023 | €0.001355502375 | €0.001356105776 | €0.001355129441 | €0.001355788623 | €0 | €262,858 |
wrz 21, 2023 | €0.001202427336 | €0.001355966337 | €0.001201984405 | €0.001355503233 | €71 | €262,803 |
wrz 19, 2023 | €0.001202471069 | €0.001203559459 | €0.001201874014 | €0.001202705545 | €0 | €233,178 |
wrz 11, 2023 | €0.001201734558 | €0.001203520944 | €0.001199712475 | €0.001201852919 | €0 | €233,013 |
wrz 8, 2023 | €0.001076190980 | €0.001077071787 | €0.001075315571 | €0.001076210726 | €0 | €208,654 |
wrz 6, 2023 | €0.001076113423 | €0.001076870876 | €0.001075220927 | €0.001076018320 | €0 | €208,617 |
wrz 4, 2023 | €0.000952995067 | €0.001076599198 | €0.000952489812 | €0.001076067295 | €64 | €208,626 |
wrz 2, 2023 | €0.000877413404 | €0.000878175199 | €0.000877152144 | €0.000877764743 | €0 | €170,179 |
wrz 1, 2023 | €0.000877387120 | €0.000878005934 | €0.000876752376 | €0.000877406412 | €0 | €170,110 |
sie 31, 2023 | €0.000877776166 | €0.000879318722 | €0.000876987619 | €0.000877368929 | €0 | €170,103 |
sie 30, 2023 | €0.001256801862 | €0.001257135984 | €0.000876874973 | €0.000877788027 | €0 | €170,184 |
sie 29, 2023 | €0.001219218659 | €0.001264007553 | €0.001215162571 | €0.001256806988 | €0 | €243,668 |
sie 28, 2023 | €0.001316506233 | €0.001406738555 | €0.001175779497 | €0.001219232760 | €163 | €236,383 |
sie 27, 2023 | €0.001059719461 | €0.001493193562 | €0.000969304979 | €0.001316478479 | €37,364 | €255,237 |
sie 26, 2023 | €0.001087421664 | €0.001577710102 | €0.000865240914 | €0.001059735618 | €54,500 | €205,460 |
sie 25, 2023 | €0.001709014413 | €0.001742939655 | €0.000780225227 | €0.001087420957 | €55,615 | €210,827 |
sie 24, 2023 | €0.001801441023 | €0.001807207518 | €0.001549137113 | €0.001708954145 | €14,898 | €331,329 |
sie 23, 2023 | €0.001999433252 | €0.002014105183 | €0.001668799648 | €0.001801404518 | €11,732 | €349,253 |
sie 22, 2023 | €0.001971728274 | €0.002038623990 | €0.001938949606 | €0.001999332994 | €2,379 | €387,627 |
sie 21, 2023 | €0.001982584927 | €0.002021140549 | €0.001948977391 | €0.001971761080 | €934 | €382,282 |
sie 20, 2023 | €0.002232684387 | €0.002244720002 | €0.001867072149 | €0.001982669579 | €8,462 | €384,396 |
sie 19, 2023 | €0.002134499512 | €0.002290003508 | €0.002126426210 | €0.002232628826 | €12,427 | €432,858 |
sie 18, 2023 | €0.001941728405 | €0.002271419897 | €0.001822461513 | €0.002134402893 | €10,889 | €413,814 |
Statystyki cen Burency
Advanced chart
Technical analysis
Informacje o Burency
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Burency?
Copy link to sectionCena BUY wynosi obecnie €0.00. Cena Burency wynosi -59.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Burency, aby śledzić cenę BUY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Burency z jej przeszłymi wynikami, korzystając z zakładki historii cen Burency u góry tej strony.
Jaka jest całkowita podaż BUY?
Copy link to sectionDostępna ilość krążących to 565,043,732.46 BUY, z całkowitej maksymalnej podaży wynoszącej 0.00 BUY.
Gdzie mogę kupić Burency?
Copy link to sectionMożesz kupić Burency na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Burency wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Burency?
Copy link to sectionNajprostszym sposobem inwestycji w Burency jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Burency