BUSDX (BUSDX)
BUSDX (BUSDX)
Cena BUSDX wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BUSDX, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
BUSDX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/BUSDX | €221.37 | - | - | 40 | Niedawno |
2 |
![]() |
BUSD/BUSDX | €0.88 | - | - | 0 | Niedawno |
3 |
![]() |
BUSD/BUSDX | €0.88 | - | - | 0 | Niedawno |
4 |
![]() |
BUSD/BUSDX | €0.88 | - | - | 0 | Niedawno |
5 |
![]() |
RSPN/WBNB | €8.10 | - | - | 3,789 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BUSDX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 12, 2023 | €0.000146995046 | €0.000146995046 | €0.000146995046 | €0.000146995046 | €0 | €0 |
wrz 6, 2023 | €0.000155529840 | €0.000155529840 | €0.000146935588 | €0.000147087868 | €0 | €0 |
wrz 5, 2023 | €0.000155529840 | €0.000155529840 | €0.000155529840 | €0.000155529840 | €0 | €0 |
wrz 4, 2023 | €0.000155529840 | €0.000155529840 | €0.000155529840 | €0.000155529840 | €0 | €0 |
wrz 3, 2023 | €0.000155529840 | €0.000155529840 | €0.000155529840 | €0.000155529840 | €0 | €0 |
wrz 2, 2023 | €0.000155529840 | €0.000155529840 | €0.000155529840 | €0.000155529840 | €0 | €0 |
wrz 1, 2023 | €0.000155529840 | €0.000155529840 | €0.000155529840 | €0.000155529840 | €0 | €0 |
lip 22, 2023 | €0.000155529840 | €0.000155529840 | €0.000155529840 | €0.000155529840 | €0 | €0 |
lip 21, 2023 | €0.000155529840 | €0.000155529840 | €0.000155529840 | €0.000155529840 | €0 | €0 |
lip 20, 2023 | €0.000155529840 | €0.000155529840 | €0.000155529840 | €0.000155529840 | €0 | €0 |
lip 19, 2023 | €0.000155529840 | €0.000155529840 | €0.000155529840 | €0.000155529840 | €0 | €0 |
lip 18, 2023 | €0.000155529840 | €0.000155529840 | €0.000155529840 | €0.000155529840 | €0 | €0 |
lip 17, 2023 | €0.000155529840 | €0.000155529840 | €0.000155529840 | €0.000155529840 | €0 | €0 |
lip 16, 2023 | €0.000156079182 | €0.000156553758 | €0.000154284083 | €0.000155529840 | €0 | €0 |
lip 15, 2023 | €0.000160683776 | €0.000160683776 | €0.000154693827 | €0.000156049528 | €309 | €0 |
lip 14, 2023 | €0.000160730902 | €0.000160730902 | €0.000160683776 | €0.000160683776 | €0 | €0 |
lip 13, 2023 | €0.000152976238 | €0.000161314571 | €0.000152340716 | €0.000160734606 | €1 | €0 |
lip 12, 2023 | €0.000156365388 | €0.000157577601 | €0.000152261131 | €0.000153015676 | €155 | €0 |
lip 11, 2023 | €0.000155172067 | €0.000156911481 | €0.000155172067 | €0.000156408754 | €82 | €0 |
lip 10, 2023 | €0.000149500324 | €0.000155264216 | €0.000146285502 | €0.000155172067 | €410 | €0 |
lip 9, 2023 | €0.000151524149 | €0.000151558019 | €0.000149301822 | €0.000149503731 | €194 | €0 |
lip 8, 2023 | €0.000149886152 | €0.000152340962 | €0.000149886152 | €0.000151509325 | €9 | €0 |
lip 7, 2023 | €0.000149157667 | €0.000150663374 | €0.000148528103 | €0.000149886152 | €0 | €0 |
lip 6, 2023 | €0.000158858425 | €0.000158858425 | €0.000148835193 | €0.000149075768 | €197 | €0 |
lip 5, 2023 | €0.000158858425 | €0.000158858425 | €0.000158858425 | €0.000158858425 | €0 | €0 |
lip 4, 2023 | €0.000158858425 | €0.000158858425 | €0.000158858425 | €0.000158858425 | €0 | €0 |
lip 3, 2023 | €0.000162433295 | €0.000162890639 | €0.000158596881 | €0.000158877563 | €184 | €0 |
lip 2, 2023 | €0.000164208366 | €0.000164208366 | €0.000160690158 | €0.000162356183 | €1,433 | €0 |
lip 1, 2023 | €0.000162156938 | €0.000165432328 | €0.000162156938 | €0.000164208366 | €0 | €0 |
cze 30, 2023 | €0.000158866458 | €0.000162773477 | €0.000158753508 | €0.000162156938 | €4 | €0 |
cze 29, 2023 | €0.000155911067 | €0.000158866458 | €0.000155911067 | €0.000158866458 | €0 | €0 |
cze 28, 2023 | €0.000161412095 | €0.000161412095 | €0.000153781193 | €0.000155911067 | €0 | €0 |
cze 27, 2023 | €0.000159274256 | €0.000161691792 | €0.000158470810 | €0.000161412095 | €0 | €0 |
cze 26, 2023 | €0.000161257473 | €0.000162509422 | €0.000158000905 | €0.000159241972 | €12 | €0 |
cze 25, 2023 | €0.000159751688 | €0.000163385624 | €0.000159147250 | €0.000161267750 | €50 | €0 |
cze 24, 2023 | €0.000165817273 | €0.000168740543 | €0.000157598130 | €0.000159750855 | €394 | €0 |
cze 23, 2023 | €0.000165792958 | €0.000165817273 | €0.000165792958 | €0.000165817273 | €0 | €0 |
cze 22, 2023 | €0.000172710569 | €0.000176693226 | €0.000165073518 | €0.000165738474 | €830 | €0 |
cze 21, 2023 | €0.000172863484 | €0.000177074686 | €0.000171408913 | €0.000172710569 | €0 | €0 |
cze 20, 2023 | €0.000171616878 | €0.000172981232 | €0.000169756071 | €0.000172860272 | €377 | €0 |
cze 19, 2023 | €0.000175586086 | €0.000175586086 | €0.000168684617 | €0.000171558779 | €379 | €0 |
cze 18, 2023 | €0.000174144103 | €0.000176848804 | €0.000172834580 | €0.000175586086 | €0 | €0 |
cze 17, 2023 | €0.000170281206 | €0.000177468675 | €0.000169239653 | €0.000174148057 | €11 | €0 |
cze 16, 2023 | €0.000166838359 | €0.000170834407 | €0.000166838359 | €0.000170282838 | €74 | €0 |
cze 15, 2023 | €0.000169621654 | €0.000171462480 | €0.000164621163 | €0.000166838359 | €0 | €0 |
cze 14, 2023 | €0.000165014480 | €0.000169775575 | €0.000165014480 | €0.000169659462 | €23 | €0 |
cze 13, 2023 | €0.000164968281 | €0.000165014480 | €0.000164968281 | €0.000165014480 | €0 | €0 |
cze 12, 2023 | €0.000168097523 | €0.000170338096 | €0.000157832429 | €0.000164978667 | €1 | €0 |
cze 11, 2023 | €0.000188512020 | €0.000188512020 | €0.000167413493 | €0.000168222665 | €3 | €0 |
cze 10, 2023 | €0.000188512020 | €0.000188512020 | €0.000188512020 | €0.000188512020 | €0 | €0 |
cze 9, 2023 | €0.000188513577 | €0.000188513577 | €0.000188512020 | €0.000188512020 | €0 | €0 |
cze 8, 2023 | €0.000185217648 | €0.000190758176 | €0.000184134952 | €0.000188504161 | €11 | €0 |
cze 7, 2023 | €0.000199027453 | €0.000199027453 | €0.000184191259 | €0.000185230636 | €78 | €0 |
cze 6, 2023 | €0.000198140373 | €0.000200140477 | €0.000196826007 | €0.000199027453 | €0 | €0 |
cze 5, 2023 | €0.000218473655 | €0.000218473655 | €0.000195239895 | €0.000198154714 | €0 | €0 |
cze 4, 2023 | €0.000218623853 | €0.000220145352 | €0.000218143706 | €0.000218491348 | €261 | €0 |
cze 3, 2023 | €0.000218324125 | €0.000218636335 | €0.000217067960 | €0.000218619622 | €211 | €0 |
cze 2, 2023 | €0.000218726115 | €0.000218786084 | €0.000216711904 | €0.000218319738 | €532 | €0 |
cze 1, 2023 | €0.000220344151 | €0.000220796336 | €0.000217914499 | €0.000218726115 | €0 | €0 |
maj 31, 2023 | €0.000226266940 | €0.000226333522 | €0.000219301379 | €0.000220367146 | €519 | €0 |
maj 30, 2023 | €0.000229795336 | €0.000229795336 | €0.000225932366 | €0.000226264851 | €178 | €0 |
maj 29, 2023 | €0.000229016264 | €0.000230333972 | €0.000228488057 | €0.000229795336 | €0 | €0 |
maj 28, 2023 | €0.000222391696 | €0.000229074893 | €0.000222391696 | €0.000229016042 | €15 | €0 |
maj 27, 2023 | €0.000223663639 | €0.000224040388 | €0.000222325766 | €0.000222391696 | €0 | €0 |
maj 26, 2023 | €0.000228727699 | €0.000228727699 | €0.000222731407 | €0.000223666130 | €31 | €0 |
maj 25, 2023 | €0.000228727699 | €0.000228727699 | €0.000228727699 | €0.000228727699 | €0 | €0 |
maj 24, 2023 | €0.000228727699 | €0.000228727699 | €0.000228727699 | €0.000228727699 | €0 | €0 |
maj 23, 2023 | €0.000225623940 | €0.000229898290 | €0.000225603123 | €0.000228727699 | €0 | €0 |
maj 22, 2023 | €0.000224187831 | €0.000227408617 | €0.000223063209 | €0.000225664530 | €178 | €0 |
maj 21, 2023 | €0.000230120443 | €0.000230974892 | €0.000224155898 | €0.000224199038 | €696 | €0 |
maj 20, 2023 | €0.000235959873 | €0.000236098573 | €0.000229781297 | €0.000230087709 | €1,618 | €0 |
maj 19, 2023 | €0.000242775503 | €0.000243363882 | €0.000235462374 | €0.000235943967 | €1,319 | €0 |
maj 18, 2023 | €0.000246558983 | €0.000248076355 | €0.000240433058 | €0.000242761994 | €360 | €0 |
maj 17, 2023 | €0.000246558983 | €0.000246558983 | €0.000246558983 | €0.000246558983 | €0 | €0 |
maj 16, 2023 | €0.000246558983 | €0.000246558983 | €0.000246558983 | €0.000246558983 | €0 | €0 |
maj 15, 2023 | €0.000246558983 | €0.000246558983 | €0.000246558983 | €0.000246558983 | €0 | €0 |
maj 14, 2023 | €0.000245764332 | €0.000247501045 | €0.000244902392 | €0.000246558983 | €0 | €0 |
maj 13, 2023 | €0.000243722358 | €0.000246319033 | €0.000243427032 | €0.000245777137 | €47 | €0 |
maj 12, 2023 | €0.000243391675 | €0.000243969250 | €0.000238475493 | €0.000243771835 | €264 | €0 |
maj 11, 2023 | €0.000248555804 | €0.000248639669 | €0.000241007863 | €0.000243337363 | €28 | €0 |
maj 10, 2023 | €0.000249574270 | €0.000250587590 | €0.000243798594 | €0.000248526826 | €688 | €0 |
maj 9, 2023 | €0.000254474028 | €0.000255926568 | €0.000248855473 | €0.000249580052 | €776 | €0 |
maj 8, 2023 | €0.000260725529 | €0.000261539848 | €0.000252844688 | €0.000254447572 | €25 | €0 |
maj 7, 2023 | €0.000267852525 | €0.000269336102 | €0.000260684215 | €0.000260684215 | €1,219 | €0 |
maj 6, 2023 | €0.000271443889 | €0.000271443889 | €0.000267562755 | €0.000267903804 | €527 | €0 |
maj 5, 2023 | €0.000271443889 | €0.000271443889 | €0.000271443889 | €0.000271443889 | €0 | €0 |
maj 4, 2023 | €0.000273269156 | €0.000274369181 | €0.000271184124 | €0.000271432804 | €1 | €0 |
maj 3, 2023 | €0.000269845747 | €0.000274427121 | €0.000269744130 | €0.000273267981 | €6 | €0 |
maj 2, 2023 | €0.000282736733 | €0.000282736733 | €0.000269810496 | €0.000269810496 | €1,401 | €0 |
maj 1, 2023 | €0.000278208125 | €0.000283758692 | €0.000278208125 | €0.000282639988 | €261 | €0 |
kwi 30, 2023 | €0.000278204996 | €0.000278759683 | €0.000277221768 | €0.000278208125 | €0 | €0 |
kwi 29, 2023 | €0.000278843279 | €0.000280160655 | €0.000277687279 | €0.000278192844 | €459 | €0 |
kwi 28, 2023 | €0.000285930538 | €0.000286008934 | €0.000276061770 | €0.000278868176 | €292 | €0 |
kwi 27, 2023 | €0.000286339577 | €0.000291126055 | €0.000284622870 | €0.000285962310 | €131 | €0 |
kwi 26, 2023 | €0.000303048270 | €0.000303088450 | €0.000281630110 | €0.000286375535 | €1,927 | €0 |
kwi 25, 2023 | €0.000298444980 | €0.000304048638 | €0.000294816293 | €0.000303049620 | €365 | €0 |
kwi 24, 2023 | €0.000299675740 | €0.000300482782 | €0.000295682214 | €0.000298470725 | €369 | €0 |
kwi 23, 2023 | €0.000300143892 | €0.000300911006 | €0.000297270042 | €0.000299692579 | €0 | €0 |
kwi 22, 2023 | €0.000294529456 | €0.000301344723 | €0.000294529456 | €0.000300143892 | €361 | €0 |
kwi 21, 2023 | €0.000294529456 | €0.000294529456 | €0.000294529456 | €0.000294529456 | €0 | €0 |
Statystyki cen BUSDX
Advanced chart
Technical analysis
Informacje o BUSDX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BUSDX?
Copy link to sectionCena BUSDX wynosi obecnie €0.00. Cena BUSDX wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BUSDX, aby śledzić cenę BUSDX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BUSDX z jej przeszłymi wynikami, korzystając z zakładki historii cen BUSDX u góry tej strony.
Jaka jest całkowita podaż BUSDX?
Copy link to sectionDostępna ilość krążących to 0.00 BUSDX, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 BUSDX.
Gdzie mogę kupić BUSDX?
Copy link to sectionMożesz kupić BUSDX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BUSDX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BUSDX?
Copy link to sectionNajprostszym sposobem inwestycji w BUSDX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BUSDX