Buying.com (BUY)
Buying.com (BUY)
Cena Buying.com wynosi €0.003360410966, zmiana +8.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Buying.com, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000467028262 |
---|---|
24h Wysoki | €0.004228236670 |
24h Niski | €0.002789129005 |
Kapitalizacja rynkowa | €1.11M |
Wolumen handlowy (24h) | €42.88K |
Dominacja na rynku | - |
Pozycja na rynku | #1789 |
Podaż w obiegu | 331.79M |
Maksymalna podaż | 1B |
Buying.com rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUY/USDT | €0.002994540269 | €28.96 | €81.51 | 19,069 | Niedawno |
2 |
![]() |
BUY/ETH | €0.01 | - | - | 0 | Niedawno |
3 |
![]() |
BUY/USDT | €0.01 | - | - | 45,387 | Niedawno |
4 |
![]() |
ALGO/BUY | €0.16 | - | - | 70 | Niedawno |
5 |
![]() |
BUY/USDT | €0.04 | - | - | 0 | Niedawno |
6 |
![]() |
BUY/USDT | €0.002841413422 | €1,202.15 | €1,145.88 | 682 | Niedawno |
7 |
![]() |
BUY/WETH | €0.02 | - | - | 220 | Niedawno |
8 |
![]() |
BUY/ETH | €0.02 | €1,282.49 | €15.53 | 34,876 | Niedawno |
9 |
![]() |
BUY/USDT | €0.02 | €759.72 | €93.20 | 32,438 | Niedawno |
10 |
![]() |
ALGO/BUY | €0.09 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Buying.com
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003440394702 | €0.004253465920 | €0.002789129005 | €0.003379006770 | €51,149 | €1,121,119 |
kwi 6, 2025 | €0.003282463322 | €0.003310519079 | €0.002766602115 | €0.002829315008 | €15,307 | €938,737 |
kwi 5, 2025 | €0.004281520400 | €0.004549694095 | €0.003220809343 | €0.003282436319 | €85,638 | €1,089,078 |
kwi 4, 2025 | €0.003731888076 | €0.004620812772 | €0.003668977812 | €0.004281520400 | €20,004 | €1,420,564 |
kwi 3, 2025 | €0.004710316379 | €0.004914936131 | €0.003696571656 | €0.003731888076 | €44,837 | €1,238,201 |
kwi 2, 2025 | €0.004093678603 | €0.005350243877 | €0.003832374795 | €0.004710316379 | €8,357 | €1,562,834 |
kwi 1, 2025 | €0.004135014272 | €0.005738569632 | €0.003915933365 | €0.004093678603 | €20,484 | €1,358,240 |
mar 31, 2025 | €0.003499346484 | €0.006064081329 | €0.003261022254 | €0.004135014272 | €18,651 | €1,371,954 |
mar 30, 2025 | €0.002621784450 | €0.005273434085 | €0.002405053636 | €0.003499090561 | €52,034 | €1,160,962 |
mar 28, 2025 | €0.002866179564 | €0.003608291352 | €0.002458973983 | €0.002934396388 | €16,116 | €973,602 |
mar 27, 2025 | €0.003303915736 | €0.003359589836 | €0.002627952427 | €0.002866351518 | €17,428 | €951,025 |
mar 26, 2025 | €0.003681291061 | €0.003801819676 | €0.002929294462 | €0.003303915736 | €32,971 | €1,096,205 |
mar 25, 2025 | €0.004399865082 | €0.004405374211 | €0.003469728719 | €0.003681766120 | €21,244 | €1,221,571 |
mar 24, 2025 | €0.004152843930 | €0.004538214835 | €0.003861532340 | €0.004399865082 | €9,443 | €1,459,829 |
mar 23, 2025 | €0.004570263104 | €0.005479674931 | €0.004170058717 | €0.004265484595 | €9,268 | €1,415,243 |
mar 22, 2025 | €0.004540712690 | €0.005057229576 | €0.004516952253 | €0.004570263104 | €6,965 | €1,516,365 |
mar 21, 2025 | €0.006764050622 | €0.006764655524 | €0.004531828306 | €0.004540712690 | €18,093 | €1,506,561 |
mar 17, 2025 | €0.006328856284 | €0.01539 | €0.005811434034 | €0.009585802679 | €110,550 | €3,180,469 |
mar 16, 2025 | €0.005402694255 | €0.006406778397 | €0.005390295338 | €0.006328856284 | €12,406 | €2,099,848 |
mar 15, 2025 | €0.005776390310 | €0.005950983949 | €0.005043800907 | €0.005402707699 | €7,593 | €1,792,557 |
mar 13, 2025 | €0.004810123738 | €0.005712147008 | €0.004677128464 | €0.005332749213 | €14,381 | €1,769,350 |
mar 12, 2025 | €0.005027895281 | €0.005155643477 | €0.004532888144 | €0.004810123738 | €7,276 | €1,595,949 |
mar 11, 2025 | €0.004443191642 | €0.005443346304 | €0.004177488827 | €0.005027895281 | €30,203 | €1,668,203 |
mar 10, 2025 | €0.005013100916 | €0.005487016066 | €0.003886726581 | €0.004441038462 | €32,092 | €1,473,490 |
mar 9, 2025 | €0.005017005569 | €0.005480922177 | €0.004014675685 | €0.005013100916 | €37,128 | €1,663,294 |
mar 8, 2025 | €0.004109985014 | €0.005159968644 | €0.003894545170 | €0.005017005569 | €26,037 | €1,664,590 |
mar 7, 2025 | €0.004574573027 | €0.004583034609 | €0.003120081523 | €0.004109985014 | €27,991 | €1,363,650 |
mar 6, 2025 | €0.003845123540 | €0.005680379170 | €0.003051311506 | €0.004574573027 | €65,651 | €1,517,795 |
mar 5, 2025 | €0.002471578318 | €0.007927358843 | €0.002189029414 | €0.003845123540 | €186,144 | €1,275,772 |
mar 4, 2025 | €0.001710432765 | €0.002828793031 | €0.001568932573 | €0.002471578318 | €92,316 | €820,044 |
mar 3, 2025 | €0.001457863923 | €0.002559432656 | €0.001299231895 | €0.001710432765 | €142,679 | €567,504 |
mar 2, 2025 | €0.001499561719 | €0.001669305334 | €0.001331953100 | €0.001457863923 | €79,482 | €483,704 |
mar 1, 2025 | €0.001605711495 | €0.001870758574 | €0.001429421199 | €0.001499561719 | €121,801 | €497,539 |
lut 28, 2025 | €0.001418974097 | €0.001711906344 | €0.001154527382 | €0.001605711495 | €117,001 | €532,758 |
lut 27, 2025 | €0.001276301902 | €0.001850069147 | €0.001206931755 | €0.001463193477 | €141,862 | €485,472 |
lut 26, 2025 | €0.001381760698 | €0.001629138406 | €0.000897978181 | €0.001276301902 | €324,129 | €423,464 |
lut 25, 2025 | €0.002205625927 | €0.002419855210 | €0.000334973919 | €0.001381760698 | €899,658 | €458,454 |
lut 24, 2025 | €0.01750 | €0.02628 | €0.002047139853 | €0.002223499483 | €116,180 | €737,734 |
lut 23, 2025 | €0.01657 | €0.02592 | €0.01627 | €0.01750 | €41,616 | €5,804,786 |
lut 22, 2025 | €0.01619 | €0.01703 | €0.01619 | €0.01657 | €12,695 | €5,498,122 |
lut 21, 2025 | €0.01655 | €0.01804 | €0.01586 | €0.01620 | €192,478 | €5,373,513 |
lut 20, 2025 | €0.01697 | €0.01720 | €0.01635 | €0.01651 | €60,591 | €5,479,216 |
lut 18, 2025 | €0.01683 | €0.01731 | €0.01596 | €0.01596 | €155,673 | €5,296,125 |
lut 17, 2025 | €0.01604 | €0.01723 | €0.01583 | €0.01683 | €79,889 | €5,582,722 |
lut 16, 2025 | €0.01721 | €0.01723 | €0.01603 | €0.01604 | €28,482 | €5,320,410 |
lut 15, 2025 | €0.01737 | €0.01743 | €0.01711 | €0.01721 | €22,605 | €5,709,632 |
lut 13, 2025 | €0.01728 | €0.01769 | €0.01704 | €0.01724 | €52,088 | €5,719,941 |
lut 11, 2025 | €0.01744 | €0.01831 | €0.01700 | €0.01725 | €18,727 | €5,721,927 |
lut 10, 2025 | €0.01743 | €0.01830 | €0.01701 | €0.01744 | €88,446 | €5,787,756 |
lut 9, 2025 | €0.01735 | €0.01824 | €0.01654 | €0.01743 | €99,225 | €5,783,464 |
lut 8, 2025 | €0.01702 | €0.01736 | €0.01636 | €0.01735 | €13,777 | €5,756,222 |
lut 7, 2025 | €0.01709 | €0.01728 | €0.01672 | €0.01702 | €39,811 | €5,648,283 |
lut 6, 2025 | €0.01699 | €0.01773 | €0.01656 | €0.01709 | €23,979 | €5,670,464 |
lut 2, 2025 | €0.01762 | €0.01811 | €0.01408 | €0.01409 | €22,060 | €4,674,713 |
lut 1, 2025 | €0.01812 | €0.01813 | €0.01748 | €0.01762 | €20,612 | €5,844,662 |
sty 31, 2025 | €0.01826 | €0.01864 | €0.01807 | €0.01812 | €12,293 | €6,011,294 |
sty 30, 2025 | €0.01764 | €0.01850 | €0.01760 | €0.01826 | €21,399 | €6,059,925 |
sty 29, 2025 | €0.01684 | €0.01791 | €0.01684 | €0.01763 | €41,843 | €5,850,928 |
sty 28, 2025 | €0.01805 | €0.01867 | €0.01672 | €0.01684 | €25,390 | €5,587,899 |
sty 27, 2025 | €0.01806 | €0.01807 | €0.01606 | €0.01805 | €25,488 | €5,988,110 |
sty 25, 2025 | €0.01703 | €0.01865 | €0.01703 | €0.01772 | €29,425 | €5,879,052 |
sty 24, 2025 | €0.02180 | €0.02180 | €0.01703 | €0.01703 | €83,904 | €5,651,590 |
sty 23, 2025 | €0.02069 | €0.02192 | €0.02030 | €0.02180 | €77,174 | €7,231,983 |
sty 21, 2025 | €0.02033 | €0.02207 | €0.01914 | €0.02187 | €2,828 | €7,257,024 |
sty 20, 2025 | €0.02171 | €0.02230 | €0.01854 | €0.02033 | €16,708 | €6,745,376 |
sty 17, 2025 | €0.02370 | €0.02371 | €0.02071 | €0.02272 | €145,878 | €7,537,378 |
sty 16, 2025 | €0.02492 | €0.02535 | €0.02370 | €0.02370 | €50,877 | €7,864,177 |
sty 15, 2025 | €0.02223 | €0.02509 | €0.02222 | €0.02492 | €26,627 | €8,268,227 |
sty 14, 2025 | €0.02090 | €0.02250 | €0.02090 | €0.02223 | €54,273 | €7,375,245 |
sty 13, 2025 | €0.02113 | €0.02228 | €0.01992 | €0.02091 | €28,152 | €6,936,108 |
sty 12, 2025 | €0.02218 | €0.02247 | €0.02112 | €0.02113 | €49,743 | €7,010,622 |
sty 11, 2025 | €0.02115 | €0.02266 | €0.02097 | €0.02218 | €1,311 | €7,359,410 |
sty 10, 2025 | €0.02188 | €0.02306 | €0.02113 | €0.02115 | €42,755 | €7,016,541 |
sty 9, 2025 | €0.02216 | €0.02288 | €0.01982 | €0.02188 | €58,783 | €7,259,978 |
sty 8, 2025 | €0.02139 | €0.02335 | €0.01941 | €0.02216 | €18,337 | €7,351,290 |
sty 7, 2025 | €0.02143 | €0.02335 | €0.02050 | €0.02139 | €36,292 | €7,096,090 |
sty 5, 2025 | €0.02261 | €0.02375 | €0.02193 | €0.02345 | €34,801 | €7,781,718 |
sty 2, 2025 | €0.02294 | €0.02463 | €0.02267 | €0.02267 | €20,853 | €7,522,290 |
gru 29, 2024 | €0.02189 | €0.02315 | €0.02189 | €0.02250 | €28,665 | €7,465,621 |
gru 28, 2024 | €0.01928 | €0.02287 | €0.01834 | €0.02189 | €40,909 | €7,264,102 |
gru 27, 2024 | €0.02197 | €0.02334 | €0.01894 | €0.01928 | €37,087 | €6,396,750 |
gru 24, 2024 | €0.02262 | €0.02376 | €0.02256 | €0.02343 | €56,699 | €7,773,569 |
gru 23, 2024 | €0.02374 | €0.02376 | €0.02093 | €0.02262 | €54,887 | €7,504,550 |
gru 22, 2024 | €0.02207 | €0.02395 | €0.02119 | €0.02374 | €47,081 | €7,876,457 |
gru 21, 2024 | €0.02484 | €0.02554 | €0.02136 | €0.02207 | €517,037 | €7,323,540 |
gru 20, 2024 | €0.02421 | €0.02490 | €0.02216 | €0.02480 | €113,039 | €8,229,671 |
gru 19, 2024 | €0.02284 | €0.02423 | €0.01999 | €0.02421 | €65,264 | €8,031,554 |
gru 18, 2024 | €0.02358 | €0.02422 | €0.02065 | €0.02284 | €126,862 | €7,577,709 |
gru 17, 2024 | €0.02427 | €0.02504 | €0.02356 | €0.02359 | €22,357 | €7,825,414 |
gru 16, 2024 | €0.02313 | €0.02640 | €0.02302 | €0.02427 | €21,633 | €8,051,702 |
gru 15, 2024 | €0.02427 | €0.02456 | €0.02255 | €0.02313 | €48,817 | €7,675,391 |
gru 14, 2024 | €0.02419 | €0.02482 | €0.02281 | €0.02427 | €51,927 | €8,052,796 |
gru 13, 2024 | €0.02313 | €0.02429 | €0.02216 | €0.02419 | €44,489 | €8,025,258 |
gru 11, 2024 | €0.02507 | €0.02565 | €0.02345 | €0.02564 | €29,991 | €8,507,543 |
gru 10, 2024 | €0.02378 | €0.02752 | €0.02280 | €0.02507 | €78,096 | €8,318,302 |
gru 9, 2024 | €0.02396 | €0.02816 | €0.02209 | €0.02378 | €20,862 | €7,890,285 |
gru 8, 2024 | €0.02640 | €0.02702 | €0.02395 | €0.02401 | €46,512 | €7,967,047 |
gru 7, 2024 | €0.02633 | €0.02819 | €0.02569 | €0.02640 | €30,487 | €8,760,556 |
gru 6, 2024 | €0.02466 | €0.02765 | €0.02426 | €0.02633 | €32,565 | €8,737,278 |
gru 4, 2024 | €0.02395 | €0.02698 | €0.02394 | €0.02493 | €31,277 | €8,272,751 |
Statystyki cen Buying.com
Advanced chart
Technical analysis
Informacje o Buying.com
Copy link to sectionZasoby
Copy link to sectionhttps://algoexplorer.io/asset/137020565, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x396ec402b42066864c406d1ac3bc86b575003ed8, https://etherscan.io/token/0x396ec402b42066864c406d1ac3bc86b575003ed8, https://bscscan.com/token/0x40225c6277b29bf9056b4acb7ee1512cbff11671
Jaka jest dzisiejsza cena Buying.com?
Copy link to sectionCena BUY wynosi obecnie €0.003360410966. Cena Buying.com wynosi -37.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Buying.com, aby śledzić cenę BUY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Buying.com z jej przeszłymi wynikami, korzystając z zakładki historii cen Buying.com u góry tej strony.
Jaka jest całkowita podaż BUY?
Copy link to sectionDostępna ilość krążących to 331,789,518.00 BUY, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BUY.
Gdzie mogę kupić Buying.com?
Copy link to sectionMożesz kupić Buying.com na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Buying.com wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Buying.com?
Copy link to sectionNajprostszym sposobem inwestycji w Buying.com jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Buying.com