beFITTER (FIU)
beFITTER (FIU)
Cena beFITTER wynosi €0.000125105315, zmiana +1.16% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen beFITTER, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000160030 |
---|---|
24h Wysoki | €0.000125627820 |
24h Niski | €0.000124551672 |
Kapitalizacja rynkowa | €5.94K |
Wolumen handlowy (24h) | €14.08K |
Dominacja na rynku | - |
Pozycja na rynku | #3075 |
Podaż w obiegu | 47.50M |
Maksymalna podaż | 1B |
beFITTER rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/FIU | €0.89 | - | - | 0 | Niedawno |
2 |
![]() |
FIU/USDT | €0.000739657408 | €50.35 | €92.20 | 17,563 | Niedawno |
3 |
![]() |
FIU/USDT | €0.000125340768 | €3.55 | €197.53 | 13,847 | Niedawno |
4 |
![]() |
FIU/BUSD | €0.002005761968 | €0.78 | €222.89 | 14,125 | Niedawno |
5 |
![]() |
BUSD/FIU | €0.88 | - | - | 104 | Niedawno |
6 |
![]() |
FIU/USDT | €0.000802327792 | €403.33 | €220.14 | 31,846 | Niedawno |
7 |
![]() |
FIU/USDT | €0.000804973344 | €142.28 | €415.29 | 23,664 | Niedawno |
8 |
![]() |
BUSD/FIU | €0.88 | - | - | 31 | Niedawno |
9 |
![]() |
FIU/USDT | €0.000806442112 | €464.83 | €86.12 | 31,944 | Niedawno |
10 |
![]() |
FIU/USDT | €0.000801133312 | €345.98 | €19.37 | 22,868 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen beFITTER
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000125169986 | €0.000125627820 | €0.000124551672 | €0.000125084000 | €11,440 | €5,941 |
kwi 14, 2025 | €0.000122595886 | €0.000147768126 | €0.000122359876 | €0.000125169986 | €49,979 | €5,945 |
kwi 13, 2025 | €0.000128091315 | €0.000128618349 | €0.000120192053 | €0.000122588579 | €49,208 | €5,823 |
kwi 6, 2025 | €0.000125943078 | €0.000126665114 | €0.000117397788 | €0.000117406401 | €1,670 | €5,577 |
kwi 5, 2025 | €0.000127809256 | €0.000130622904 | €0.000120542671 | €0.000125942035 | €2,345 | €5,982 |
kwi 4, 2025 | €0.000127539003 | €0.000127828611 | €0.000127171605 | €0.000127809256 | €1,727 | €6,071 |
kwi 3, 2025 | €0.000128271515 | €0.000128309649 | €0.000127163006 | €0.000127539003 | €1,425 | €6,058 |
kwi 2, 2025 | €0.000125020952 | €0.000130560758 | €0.000124520229 | €0.000128268236 | €1,997 | €6,093 |
kwi 1, 2025 | €0.000125348531 | €0.000125466408 | €0.000124542624 | €0.000125020952 | €691 | €5,938 |
mar 31, 2025 | €0.000128337507 | €0.000128337507 | €0.000124182546 | €0.000125348531 | €470 | €5,954 |
mar 30, 2025 | €0.000119404634 | €0.000128337507 | €0.000119379983 | €0.000128337507 | €0 | €6,096 |
mar 29, 2025 | €0.000123810732 | €0.000131098411 | €0.000119364106 | €0.000119407185 | €62 | €5,672 |
mar 28, 2025 | €0.000135095238 | €0.000135663962 | €0.000123750226 | €0.000123810732 | €50 | €5,881 |
mar 26, 2025 | €0.000123906578 | €0.000140641059 | €0.000123870112 | €0.000125785788 | €162 | €5,975 |
mar 25, 2025 | €0.000140614300 | €0.000140815131 | €0.000115112571 | €0.000123906578 | €114 | €5,885 |
mar 24, 2025 | €0.000132646500 | €0.000140695413 | €0.000132606973 | €0.000140614300 | €27 | €6,679 |
mar 23, 2025 | €0.000132614103 | €0.000132728547 | €0.000132582946 | €0.000132638869 | €11 | €6,300 |
mar 22, 2025 | €0.000130974347 | €0.000132674993 | €0.000130303950 | €0.000132614103 | €2 | €6,299 |
mar 20, 2025 | €0.000149045875 | €0.000149170906 | €0.000127048404 | €0.000132366306 | €909 | €6,287 |
mar 19, 2025 | €0.000150386632 | €0.000150487385 | €0.000106422460 | €0.000149045875 | €366 | €7,079 |
mar 18, 2025 | €0.000149071692 | €0.000150662050 | €0.000149071692 | €0.000150386632 | €18 | €7,143 |
mar 16, 2025 | €0.000149085463 | €0.000149250875 | €0.000149009077 | €0.000149090244 | €0 | €7,081 |
mar 15, 2025 | €0.000143429093 | €0.000149139978 | €0.000141792529 | €0.000149085854 | €25 | €7,081 |
mar 14, 2025 | €0.000152289014 | €0.000154461534 | €0.000143429093 | €0.000143429093 | €0 | €6,813 |
mar 13, 2025 | €0.000154230611 | €0.000154370232 | €0.000142408402 | €0.000152289014 | €337 | €7,233 |
mar 12, 2025 | €0.000139408362 | €0.000159939375 | €0.000139382720 | €0.000154230611 | €786 | €7,326 |
mar 11, 2025 | €0.000154322383 | €0.000157489109 | €0.000139370816 | €0.000139408362 | €35 | €6,622 |
mar 10, 2025 | €0.000154281991 | €0.000154322383 | €0.000154281991 | €0.000154322383 | €0 | €7,330 |
mar 9, 2025 | €0.000154766930 | €0.000155027625 | €0.000154281991 | €0.000154281991 | €0 | €7,328 |
mar 8, 2025 | €0.000159697691 | €0.000164449379 | €0.000154035699 | €0.000154766930 | €292 | €7,351 |
mar 7, 2025 | €0.000156238574 | €0.000176188870 | €0.000149974409 | €0.000159697691 | €825 | €7,585 |
mar 3, 2025 | €0.000146327684 | €0.000146881488 | €0.000145821662 | €0.000145880517 | €0 | €6,929 |
mar 2, 2025 | €0.000145953430 | €0.000146844387 | €0.000143205460 | €0.000146327684 | €23 | €6,950 |
mar 1, 2025 | €0.000145837792 | €0.000146061168 | €0.000145791918 | €0.000145955874 | €221 | €6,933 |
lut 28, 2025 | €0.000141431655 | €0.000146067735 | €0.000141405882 | €0.000145851893 | €7 | €6,928 |
lut 27, 2025 | €0.000161929979 | €0.000164280137 | €0.000132762747 | €0.000141431655 | €106 | €6,718 |
lut 26, 2025 | €0.000165001269 | €0.000165157965 | €0.000141647200 | €0.000161931691 | €32 | €7,693 |
lut 25, 2025 | €0.000151808649 | €0.000165135317 | €0.000138810547 | €0.000165001269 | €56 | €7,837 |
lut 24, 2025 | €0.000150640666 | €0.000151808649 | €0.000149499123 | €0.000151808649 | €80 | €7,211 |
lut 22, 2025 | €0.000149587499 | €0.000168199331 | €0.000149567917 | €0.000168152872 | €2 | €7,987 |
lut 21, 2025 | €0.000153724471 | €0.000153724471 | €0.000146466114 | €0.000149587499 | €68 | €7,105 |
lut 19, 2025 | €0.000158324810 | €0.000158445943 | €0.000147363871 | €0.000151729358 | €21 | €7,207 |
lut 18, 2025 | €0.000154133070 | €0.000159037430 | €0.000146395796 | €0.000158324810 | €121 | €7,520 |
lut 15, 2025 | €0.000156519054 | €0.000164430913 | €0.000154005219 | €0.000154306174 | €111 | €7,329 |
lut 14, 2025 | €0.000154974294 | €0.000172804931 | €0.000154854397 | €0.000156519054 | €95 | €7,434 |
lut 13, 2025 | €0.000150604909 | €0.000174853516 | €0.000150523284 | €0.000154950184 | €464 | €7,360 |
lut 10, 2025 | €0.000150476198 | €0.000152943008 | €0.000150354833 | €0.000152943008 | €9 | €7,265 |
lut 5, 2025 | €0.000159285097 | €0.000159390070 | €0.000152010806 | €0.000152010806 | €6 | €7,220 |
lut 4, 2025 | €0.000142225638 | €0.000174952902 | €0.000142103042 | €0.000159293860 | €119 | €7,566 |
lut 3, 2025 | €0.000141671463 | €0.000152926551 | €0.000141579080 | €0.000142225638 | €70 | €6,755 |
lut 2, 2025 | €0.000145976832 | €0.000146075049 | €0.000145800092 | €0.000145888203 | €0 | €6,929 |
lut 1, 2025 | €0.000157952495 | €0.000158279981 | €0.000141678376 | €0.000145971953 | €23 | €6,933 |
sty 29, 2025 | €0.000157313269 | €0.000157556324 | €0.000150413957 | €0.000157521391 | €220 | €7,482 |
sty 27, 2025 | €0.000150365853 | €0.000158024569 | €0.000150278958 | €0.000155184282 | €6 | €7,371 |
sty 26, 2025 | €0.000154648792 | €0.000154838745 | €0.000144207470 | €0.000150365853 | €30 | €7,142 |
sty 25, 2025 | €0.000157128670 | €0.000157165211 | €0.000153134036 | €0.000154628718 | €33 | €7,345 |
sty 24, 2025 | €0.000142032798 | €0.000158144041 | €0.000142008978 | €0.000157128670 | €50 | €7,463 |
sty 23, 2025 | €0.000150431943 | €0.000150539664 | €0.000141981700 | €0.000142029129 | €23 | €6,746 |
sty 22, 2025 | €0.000151531883 | €0.000151657875 | €0.000150429953 | €0.000150431943 | €245 | €7,145 |
sty 21, 2025 | €0.000158151625 | €0.000158307449 | €0.000151531883 | €0.000151531883 | €37 | €7,197 |
sty 20, 2025 | €0.000153456339 | €0.000158293397 | €0.000149419938 | €0.000158151625 | €85 | €7,512 |
sty 19, 2025 | €0.000155781174 | €0.000155809753 | €0.000153431829 | €0.000153456339 | €32 | €7,289 |
sty 17, 2025 | €0.000154317070 | €0.000158546430 | €0.000150424337 | €0.000156824057 | €12 | €7,449 |
sty 16, 2025 | €0.000153132019 | €0.000154317070 | €0.000150389853 | €0.000154317070 | €1 | €7,330 |
sty 15, 2025 | €0.000154430029 | €0.000163535022 | €0.000149684979 | €0.000153125846 | €1,050 | €7,273 |
sty 13, 2025 | €0.000164829197 | €0.000165674328 | €0.000150942749 | €0.000150981934 | €78 | €7,171 |
sty 11, 2025 | €0.000171874439 | €0.000171874439 | €0.000166494359 | €0.000168382139 | €249 | €7,998 |
sty 10, 2025 | €0.000165911799 | €0.000220797603 | €0.000153053505 | €0.000171874439 | €1,758 | €8,164 |
sty 8, 2025 | €0.000165846124 | €0.000167122159 | €0.000165057263 | €0.000166918715 | €2 | €7,928 |
sty 7, 2025 | €0.000169619260 | €0.000171718012 | €0.000148562354 | €0.000165846124 | €240 | €7,877 |
sty 5, 2025 | €0.000157756846 | €0.000168131167 | €0.000157684905 | €0.000160338182 | €20 | €7,616 |
sty 4, 2025 | €0.000157420429 | €0.000157817500 | €0.000157411379 | €0.000157756846 | €41 | €7,493 |
sty 3, 2025 | €0.000163394648 | €0.000163492911 | €0.000157410328 | €0.000157420429 | €12 | €7,477 |
sty 2, 2025 | €0.000155481254 | €0.000163458187 | €0.000143710921 | €0.000163379947 | €76 | €7,761 |
gru 31, 2024 | €0.000163179652 | €0.000164604833 | €0.000150978022 | €0.000164239108 | €11 | €7,801 |
gru 30, 2024 | €0.000151090332 | €0.000163205304 | €0.000150873371 | €0.000163179652 | €276 | €7,751 |
gru 29, 2024 | €0.000153549178 | €0.000165071939 | €0.000150995281 | €0.000151090332 | €118 | €7,177 |
gru 28, 2024 | €0.000164239585 | €0.000164363037 | €0.000153351292 | €0.000153549178 | €252 | €7,293 |
gru 27, 2024 | €0.000165785784 | €0.000166299560 | €0.000153638048 | €0.000164239585 | €782 | €7,801 |
gru 26, 2024 | €0.000164490186 | €0.000183896806 | €0.000157578455 | €0.000165787968 | €1,562 | €7,875 |
gru 25, 2024 | €0.000166028959 | €0.000167910652 | €0.000164490186 | €0.000164490186 | €9 | €7,813 |
gru 23, 2024 | €0.000165673931 | €0.000168815630 | €0.000151786920 | €0.000168223648 | €952 | €7,990 |
gru 22, 2024 | €0.000165822440 | €0.000165822440 | €0.000162369731 | €0.000165673931 | €1 | €7,869 |
gru 18, 2024 | €0.000171983501 | €0.000175740305 | €0.000164227209 | €0.000172450143 | €218 | €8,191 |
gru 17, 2024 | €0.000171116115 | €0.000172884491 | €0.000168295629 | €0.000171992725 | €56 | €8,169 |
gru 16, 2024 | €0.000168051194 | €0.000175647558 | €0.000163977128 | €0.000171122096 | €22 | €8,128 |
gru 15, 2024 | €0.000172489691 | €0.000172546605 | €0.000162696178 | €0.000168051194 | €84 | €7,982 |
gru 14, 2024 | €0.000173755430 | €0.000175558087 | €0.000170440801 | €0.000172489691 | €28 | €8,193 |
gru 13, 2024 | €0.000164208853 | €0.000174019247 | €0.000163862687 | €0.000173755430 | €196 | €8,253 |
gru 12, 2024 | €0.000176977815 | €0.000177067728 | €0.000160702876 | €0.000164208853 | €116 | €7,800 |
gru 10, 2024 | €0.000166811144 | €0.000175113128 | €0.000166188448 | €0.000166261656 | €136 | €7,897 |
gru 9, 2024 | €0.000176720778 | €0.000176794749 | €0.000163898193 | €0.000166811144 | €699 | €7,923 |
gru 7, 2024 | €0.000176421401 | €0.000177077175 | €0.000171931565 | €0.000171944556 | €146 | €8,167 |
gru 6, 2024 | €0.000176389312 | €0.000177238651 | €0.000168116882 | €0.000176421401 | €54 | €8,380 |
gru 5, 2024 | €0.000175966051 | €0.000176741940 | €0.000174937467 | €0.000176545214 | €69 | €8,386 |
gru 4, 2024 | €0.000168254962 | €0.000176186769 | €0.000163381392 | €0.000175966051 | €46 | €8,358 |
gru 3, 2024 | €0.000175161296 | €0.000175253221 | €0.000162717957 | €0.000168254962 | €75 | €7,992 |
gru 1, 2024 | €0.000165667141 | €0.000175910596 | €0.000164543853 | €0.000170590944 | €172 | €8,103 |
lis 30, 2024 | €0.000166825325 | €0.000167334953 | €0.000165483869 | €0.000165667141 | €32 | €7,869 |
lis 29, 2024 | €0.000175382065 | €0.000185906731 | €0.000167830960 | €0.000167843921 | €203 | €7,972 |
Statystyki cen beFITTER
Advanced chart
Technical analysis
Informacje o beFITTER
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena beFITTER?
Copy link to sectionCena FIU wynosi obecnie €0.000125105315. Cena beFITTER wynosi -16.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu beFITTER, aby śledzić cenę FIU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość beFITTER z jej przeszłymi wynikami, korzystając z zakładki historii cen beFITTER u góry tej strony.
Jaka jest całkowita podaż FIU?
Copy link to sectionDostępna ilość krążących to 47,498,130.00 FIU, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FIU.
Gdzie mogę kupić beFITTER?
Copy link to sectionMożesz kupić beFITTER na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy beFITTER wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w beFITTER?
Copy link to sectionNajprostszym sposobem inwestycji w beFITTER jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
beFITTER