Byepix (EPIX)
Byepix (EPIX)
Cena Byepix wynosi €0.00, zmiana +0.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Byepix, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002009752577 |
24h Niski | €0.002009752577 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Byepix rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EPIX/USDT | €0.002009584304 | €54.06 | €4.50 | 2,264 | Niedawno |
2 |
![]() |
EPIX/USDT | €0.002884908096 | €2.44 | €1.92 | 1 | Niedawno |
3 |
![]() |
EPIX/USDT | €0.009524765824 | €27.93 | €15.88 | 68,739 | Niedawno |
4 |
![]() |
EPIX/USDT | €0.009489391520 | €7.69 | €2.04 | 1,032 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Byepix
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 26, 2024 | €0.002009752577 | €0.002009752577 | €0.002009752577 | €0.002009752577 | €0 | €0 |
lis 25, 2024 | €0.002009752577 | €0.002009752577 | €0.002009752577 | €0.002009752577 | €0 | €0 |
lis 24, 2024 | €0.002009752577 | €0.002009752577 | €0.002009752577 | €0.002009752577 | €0 | €0 |
lis 23, 2024 | €0.002009752577 | €0.002009752577 | €0.002009752577 | €0.002009752577 | €0 | €0 |
lis 22, 2024 | €0.002009752577 | €0.002009752577 | €0.002009752577 | €0.002009752577 | €0 | €0 |
lis 21, 2024 | €0.002009752577 | €0.002009752577 | €0.002009752577 | €0.002009752577 | €0 | €0 |
lis 20, 2024 | €0.002009752577 | €0.002009752577 | €0.002009752577 | €0.002009752577 | €0 | €0 |
lis 19, 2024 | €0.002009636803 | €0.002009936274 | €0.001779043277 | €0.002009752577 | €0 | €0 |
lis 18, 2024 | €0.001982410191 | €0.002026482043 | €0.001982217625 | €0.002009636803 | €6,072 | €0 |
lis 17, 2024 | €0.002062188553 | €0.002062664919 | €0.001964178471 | €0.001982410191 | €1,635 | €0 |
lis 16, 2024 | €0.002062308869 | €0.002141938627 | €0.001672297490 | €0.002062188553 | €796 | €0 |
lis 15, 2024 | €0.001610516255 | €0.002300492972 | €0.001291992355 | €0.002062088108 | €1,440 | €0 |
lis 12, 2024 | €0.002267798486 | €0.002268035267 | €0.002008139645 | €0.002054997158 | €3,376 | €0 |
lis 5, 2024 | €0.002210650754 | €0.002212384885 | €0.001945904208 | €0.002203161335 | €213 | €0 |
lis 4, 2024 | €0.002176429663 | €0.002212265454 | €0.002175602848 | €0.002210650754 | €2,005 | €0 |
lis 1, 2024 | €0.002209018851 | €0.002212748710 | €0.002208631670 | €0.002210903394 | €0 | €0 |
paź 26, 2024 | €0.002269561864 | €0.002273261021 | €0.002269561864 | €0.002270944125 | €0 | €0 |
paź 23, 2024 | €0.002369849323 | €0.002370903384 | €0.002270493946 | €0.002272869569 | €2 | €0 |
paź 21, 2024 | €0.002450071440 | €0.002451398980 | €0.002369390446 | €0.002370066549 | €0 | €0 |
paź 18, 2024 | €0.002211462237 | €0.002610838409 | €0.002210871285 | €0.002530376952 | €995 | €0 |
paź 17, 2024 | €0.001857774136 | €0.002212428363 | €0.001812643316 | €0.002211462237 | €75 | €0 |
paź 15, 2024 | €0.001813141893 | €0.001859754192 | €0.001812591124 | €0.001857659703 | €11 | €0 |
paź 14, 2024 | €0.001812946937 | €0.001814409441 | €0.001812274205 | €0.001813141893 | €0 | €0 |
paź 13, 2024 | €0.001813465462 | €0.001814518019 | €0.001812792288 | €0.001812946937 | €1 | €0 |
wrz 28, 2024 | €0.001787517662 | €0.001930356415 | €0.001486540916 | €0.001929050049 | €182 | €0 |
wrz 23, 2024 | €0.002583631234 | €0.002585887110 | €0.001061487565 | €0.002547996331 | €1,684 | €0 |
wrz 19, 2024 | €0.003096995095 | €0.003102628045 | €0.003096550313 | €0.003097787637 | €22 | €0 |
wrz 16, 2024 | €0.003433009252 | €0.003436004652 | €0.001592101734 | €0.002017270904 | €954 | €0 |
lip 21, 2024 | €0.002867790025 | €0.003001336260 | €0.002858515138 | €0.002973435336 | €53,458 | €0 |
lip 17, 2024 | €0.002425680777 | €0.003009835509 | €0.002390447994 | €0.002893219840 | €47,752 | €0 |
lip 14, 2024 | €0.002947578574 | €0.003009667117 | €0.002903191672 | €0.002911944429 | €51,004 | €0 |
lip 7, 2024 | €0.003026278497 | €0.003115239032 | €0.003025302224 | €0.003105036635 | €46,775 | €0 |
lip 1, 2024 | €0.003507314259 | €0.003615494715 | €0.003321705250 | €0.003571137936 | €52,969 | €0 |
cze 27, 2024 | €0.003528008062 | €0.003545801642 | €0.003445730151 | €0.003490042656 | €46,497 | €0 |
cze 22, 2024 | €0.003802637953 | €0.003812743433 | €0.003748867910 | €0.003776653972 | €39,685 | €0 |
cze 14, 2024 | €0.003334145941 | €0.003546570844 | €0.003279577085 | €0.003519518866 | €50,272 | €0 |
maj 26, 2024 | €0.004556098728 | €0.005174660678 | €0.004547803509 | €0.004696277795 | €54,077 | €0 |
maj 25, 2024 | €0.003582702920 | €0.004918321179 | €0.003502261480 | €0.004556098728 | €57,079 | €0 |
maj 14, 2024 | €0.003122765611 | €0.003236458718 | €0.002997658172 | €0.003033545031 | €57,109 | €0 |
maj 5, 2024 | €0.002583610290 | €0.002593262751 | €0.002415867964 | €0.002416431659 | €52,604 | €0 |
maj 2, 2024 | €0.002624596423 | €0.002643425133 | €0.002546745323 | €0.002557573392 | €51,694 | €0 |
kwi 26, 2024 | €0.002821690353 | €0.003086762007 | €0.002804037815 | €0.003015118353 | €57,377 | €0 |
kwi 25, 2024 | €0.002786255946 | €0.002918952744 | €0.002170723920 | €0.002821690353 | €55,988 | €0 |
kwi 24, 2024 | €0.002805097070 | €0.002919670244 | €0.002751853619 | €0.002786255946 | €60,631 | €0 |
kwi 9, 2024 | €0.004952416870 | €0.005102364232 | €0.004934080323 | €0.005023347119 | €57,864 | €0 |
kwi 7, 2024 | €0.004654250594 | €0.004909504744 | €0.004593089718 | €0.004864299837 | €60,373 | €0 |
kwi 5, 2024 | €0.004709359969 | €0.004947690853 | €0.004698509108 | €0.004710185859 | €55,069 | €0 |
kwi 1, 2024 | €0.004720667202 | €0.004832201834 | €0.004641985156 | €0.004753141611 | €65,583 | €0 |
mar 25, 2024 | €0.004266484094 | €0.004365161625 | €0.004256920305 | €0.004354741216 | €62,620 | €0 |
mar 1, 2024 | €0.005928783513 | €0.005964788106 | €0.005726146442 | €0.005877832348 | €54,285 | €0 |
lut 26, 2024 | €0.006008492949 | €0.006240320690 | €0.005989159462 | €0.006171009581 | €66,572 | €0 |
lut 23, 2024 | €0.006428350226 | €0.006519311507 | €0.005764211999 | €0.006238280185 | €57,066 | €0 |
lut 22, 2024 | €0.006406239866 | €0.006441605727 | €0.006367206113 | €0.006428350226 | €58,427 | €0 |
lut 14, 2024 | €0.005870065942 | €0.005933426676 | €0.005849504650 | €0.005871535549 | €58,334 | €0 |
sty 30, 2024 | €0.006910325515 | €0.007110197869 | €0.006697660942 | €0.006831656336 | €58,061 | €0 |
sty 25, 2024 | €0.006837899504 | €0.006848215348 | €0.006641681192 | €0.006766187486 | €58,470 | €0 |
sty 24, 2024 | €0.006836663130 | €0.006920663072 | €0.006756199942 | €0.006837899504 | €54,224 | €0 |
sty 22, 2024 | €0.006933233236 | €0.007507046887 | €0.006932531968 | €0.007485593909 | €74,213 | €0 |
sty 11, 2024 | €0.007167319401 | €0.007255283133 | €0.006867506694 | €0.007176518825 | €58,135 | €0 |
sty 10, 2024 | €0.007167347543 | €0.007170615868 | €0.007019630055 | €0.007167319401 | €61,399 | €0 |
gru 24, 2023 | €0.009192536954 | €0.009219073672 | €0.008737067664 | €0.008791779609 | €56,063 | €0 |
gru 21, 2023 | €0.007877350735 | €0.008242625923 | €0.007868996032 | €0.008219556324 | €57,461 | €0 |
gru 18, 2023 | €0.007778077956 | €0.007825741079 | €0.007513151704 | €0.007577306484 | €65,496 | €0 |
gru 15, 2023 | €0.007977789111 | €0.008326637217 | €0.007977789111 | €0.008097974525 | €56,858 | €0 |
gru 11, 2023 | €0.008534718003 | €0.008728034141 | €0.008478663966 | €0.008719569551 | €70,697 | €0 |
gru 6, 2023 | €0.008965091266 | €0.009025612481 | €0.008672306717 | €0.008725075397 | €53,374 | €0 |
lis 29, 2023 | €0.008590044129 | €0.009290898716 | €0.008537414212 | €0.008967055772 | €57,463 | €0 |
lis 20, 2023 | €0.008385363546 | €0.008436302975 | €0.007989407733 | €0.008042702634 | €63,240 | €0 |
lis 16, 2023 | €0.008475796694 | €0.008926617420 | €0.008429976730 | €0.008585310761 | €58,836 | €0 |
lis 13, 2023 | €0.008647098863 | €0.008665670137 | €0.008528228920 | €0.008581105536 | €66,803 | €0 |
lis 2, 2023 | €0.008016945397 | €0.008119215980 | €0.007975126964 | €0.008093378723 | €52,570 | €0 |
paź 31, 2023 | €0.008627244522 | €0.008665748065 | €0.008439729930 | €0.008453894060 | €57,836 | €0 |
paź 29, 2023 | €0.008385123542 | €0.008765663741 | €0.008254135995 | €0.008733244989 | €62,817 | €0 |
paź 25, 2023 | €0.008097502484 | €0.008108197005 | €0.007755661191 | €0.007796446029 | €52,579 | €0 |
paź 16, 2023 | €0.008138163765 | €0.008241307700 | €0.008110293881 | €0.008163155349 | €69,015 | €0 |
paź 15, 2023 | €0.008127755159 | €0.008180839891 | €0.007936349562 | €0.008137971396 | €64,420 | €0 |
paź 6, 2023 | €0.008896561193 | €0.008977660074 | €0.008687299868 | €0.008865615345 | €57,683 | €0 |
paź 3, 2023 | €0.008877155319 | €0.008942193372 | €0.008856829422 | €0.008870767064 | €52,437 | €0 |
paź 2, 2023 | €0.008910084258 | €0.008996432244 | €0.008860603284 | €0.008877748297 | €66,438 | €0 |
wrz 29, 2023 | €0.008932806590 | €0.008937625812 | €0.008861017659 | €0.008893788392 | €52,385 | €0 |
wrz 21, 2023 | €0.008867370363 | €0.008971064907 | €0.008852767054 | €0.008883423264 | €58,985 | €0 |
wrz 2, 2023 | €0.009942630914 | €0.01009 | €0.009900128392 | €0.01004 | €52,414 | €0 |
wrz 1, 2023 | €0.009774432373 | €0.01007 | €0.009763534839 | €0.009942551684 | €57,007 | €0 |
sie 31, 2023 | €0.009679379281 | €0.009843076999 | €0.009628683624 | €0.009774229714 | €61,776 | €0 |
sie 30, 2023 | €0.009556644616 | €0.009784922831 | €0.009524890538 | €0.009679510077 | €53,488 | €0 |
sie 29, 2023 | €0.009603089855 | €0.009652606183 | €0.009517857998 | €0.009557296701 | €59,542 | €0 |
sie 28, 2023 | €0.009826701068 | €0.009897099225 | €0.009557547369 | €0.009603296885 | €60,261 | €0 |
sie 27, 2023 | €0.009927584970 | €0.009949497222 | €0.009742061078 | €0.009826567812 | €52,744 | €0 |
sie 26, 2023 | €0.009820163638 | €0.009954460341 | €0.009735932866 | €0.009927798681 | €49,894 | €0 |
sie 25, 2023 | €0.009271552907 | €0.009910587816 | €0.008959632776 | €0.009820171399 | €61,861 | €0 |
sie 24, 2023 | €0.008931760419 | €0.009326650280 | €0.008907951520 | €0.009271832229 | €63,325 | €0 |
sie 23, 2023 | €0.009011891530 | €0.009074471723 | €0.008855643709 | €0.008931938093 | €60,828 | €0 |
sie 22, 2023 | €0.009040947070 | €0.009098318331 | €0.008959587792 | €0.009011385202 | €61,423 | €0 |
sie 21, 2023 | €0.008970523777 | €0.009358834191 | €0.008964287809 | €0.009040926665 | €59,427 | €0 |
sie 20, 2023 | €0.009045920407 | €0.009307405527 | €0.008702068910 | €0.008971096056 | €60,637 | €0 |
sie 19, 2023 | €0.008961565992 | €0.009059512420 | €0.008703830140 | €0.009045839793 | €59,679 | €0 |
sie 18, 2023 | €0.009057092902 | €0.009080072103 | €0.008890648049 | €0.008961394228 | €57,970 | €0 |
sie 17, 2023 | €0.009195644291 | €0.009254822999 | €0.009032143165 | €0.009057695690 | €60,716 | €0 |
sie 16, 2023 | €0.009063406675 | €0.009258367086 | €0.009010221803 | €0.009195757604 | €62,111 | €0 |
sie 15, 2023 | €0.008863280913 | €0.009134401000 | €0.008633441428 | €0.009063380541 | €61,603 | €0 |
Statystyki cen Byepix
Advanced chart
Technical analysis
Informacje o Byepix
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Byepix?
Copy link to sectionCena EPIX wynosi obecnie €0.00. Cena Byepix wynosi -11.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Byepix, aby śledzić cenę EPIX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Byepix z jej przeszłymi wynikami, korzystając z zakładki historii cen Byepix u góry tej strony.
Jaka jest całkowita podaż EPIX?
Copy link to sectionDostępna ilość krążących to 0.00 EPIX, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 EPIX.
Gdzie mogę kupić Byepix?
Copy link to sectionMożesz kupić Byepix na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Byepix wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Byepix?
Copy link to sectionNajprostszym sposobem inwestycji w Byepix jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Byepix