ByteDex (BEXT)
ByteDex (BEXT)
Cena ByteDex wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ByteDex, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 311.95M |
ByteDex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BEXT/USDT | €0.01 | €1,152.80 | €1,161.16 | 192,421 | Niedawno |
2 |
![]() |
BEXT/ETH | €0.02 | €3.14 | €5.24 | 106,521 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen ByteDex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 23, 2023 | €0.01410 | €0.01410 | €0.01410 | €0.01410 | €0 | €0 |
maj 22, 2023 | €0.01410 | €0.01410 | €0.01410 | €0.01410 | €0 | €0 |
maj 21, 2023 | €0.01410 | €0.01410 | €0.01410 | €0.01410 | €0 | €0 |
maj 20, 2023 | €0.01410 | €0.01410 | €0.01410 | €0.01410 | €0 | €0 |
maj 19, 2023 | €0.01410 | €0.01410 | €0.01410 | €0.01410 | €0 | €0 |
maj 18, 2023 | €0.01410 | €0.01410 | €0.01410 | €0.01410 | €0 | €0 |
maj 17, 2023 | €0.01410 | €0.01410 | €0.01410 | €0.01410 | €0 | €0 |
maj 16, 2023 | €0.01510 | €0.01514 | €0.01404 | €0.01410 | €0 | €0 |
maj 15, 2023 | €0.01511 | €0.01525 | €0.01507 | €0.01510 | €251,280 | €0 |
maj 14, 2023 | €0.01509 | €0.01516 | €0.01509 | €0.01511 | €246,774 | €0 |
maj 13, 2023 | €0.01511 | €0.01515 | €0.01509 | €0.01509 | €242,890 | €0 |
maj 12, 2023 | €0.01514 | €0.01528 | €0.01502 | €0.01511 | €234,527 | €0 |
maj 11, 2023 | €0.01511 | €0.01517 | €0.01503 | €0.01514 | €227,983 | €0 |
maj 10, 2023 | €0.01512 | €0.01533 | €0.01488 | €0.01511 | €247,451 | €0 |
maj 9, 2023 | €0.01517 | €0.01530 | €0.01511 | €0.01512 | €247,173 | €0 |
maj 8, 2023 | €0.01549 | €0.01564 | €0.01513 | €0.01517 | €257,896 | €0 |
maj 7, 2023 | €0.01560 | €0.01570 | €0.01550 | €0.01550 | €268,677 | €0 |
maj 6, 2023 | €0.01492 | €0.01566 | €0.01476 | €0.01561 | €258,062 | €0 |
maj 5, 2023 | €0.01400 | €0.01498 | €0.01393 | €0.01492 | €258,551 | €0 |
maj 4, 2023 | €0.01399 | €0.01403 | €0.01396 | €0.01400 | €239,751 | €0 |
maj 3, 2023 | €0.01399 | €0.01406 | €0.01395 | €0.01399 | €254,445 | €0 |
maj 2, 2023 | €0.01399 | €0.01413 | €0.01396 | €0.01399 | €261,220 | €0 |
maj 1, 2023 | €0.01595 | €0.01604 | €0.01393 | €0.01399 | €249,697 | €0 |
kwi 30, 2023 | €0.01566 | €0.01601 | €0.01557 | €0.01595 | €259,579 | €0 |
kwi 29, 2023 | €0.01569 | €0.01570 | €0.01561 | €0.01566 | €269,557 | €0 |
kwi 28, 2023 | €0.01589 | €0.01589 | €0.01553 | €0.01568 | €264,270 | €0 |
kwi 27, 2023 | €0.01598 | €0.01619 | €0.01581 | €0.01589 | €278,305 | €0 |
kwi 26, 2023 | €0.01596 | €0.01635 | €0.01581 | €0.01597 | €258,278 | €0 |
kwi 25, 2023 | €0.01594 | €0.01606 | €0.01590 | €0.01596 | €245,532 | €0 |
kwi 24, 2023 | €0.01599 | €0.01612 | €0.01584 | €0.01594 | €231,102 | €0 |
kwi 23, 2023 | €0.01594 | €0.01605 | €0.01588 | €0.01599 | €237,105 | €0 |
kwi 22, 2023 | €0.01593 | €0.01601 | €0.01577 | €0.01594 | €247,797 | €0 |
kwi 21, 2023 | €0.01588 | €0.01599 | €0.01578 | €0.01593 | €240,411 | €0 |
kwi 20, 2023 | €0.01598 | €0.01600 | €0.01577 | €0.01588 | €271,739 | €0 |
kwi 19, 2023 | €0.01672 | €0.01672 | €0.01582 | €0.01598 | €267,315 | €0 |
kwi 18, 2023 | €0.01660 | €0.01675 | €0.01656 | €0.01672 | €295,682 | €0 |
kwi 17, 2023 | €0.01694 | €0.01695 | €0.01651 | €0.01660 | €290,688 | €0 |
kwi 16, 2023 | €0.01613 | €0.01701 | €0.01607 | €0.01694 | €296,092 | €0 |
kwi 15, 2023 | €0.01599 | €0.01618 | €0.01590 | €0.01613 | €293,670 | €0 |
kwi 14, 2023 | €0.01487 | €0.01624 | €0.01485 | €0.01599 | €291,174 | €0 |
kwi 13, 2023 | €0.01551 | €0.01569 | €0.01481 | €0.01487 | €288,666 | €0 |
kwi 12, 2023 | €0.01575 | €0.01575 | €0.01399 | €0.01551 | €271,419 | €0 |
kwi 11, 2023 | €0.01537 | €0.01614 | €0.01537 | €0.01575 | €266,685 | €0 |
kwi 10, 2023 | €0.01506 | €0.01538 | €0.01504 | €0.01537 | €274,725 | €0 |
kwi 9, 2023 | €0.01507 | €0.01513 | €0.01499 | €0.01506 | €264,567 | €0 |
kwi 8, 2023 | €0.01507 | €0.01510 | €0.01504 | €0.01507 | €272,486 | €0 |
kwi 7, 2023 | €0.01519 | €0.01519 | €0.01503 | €0.01507 | €275,887 | €0 |
kwi 6, 2023 | €0.01528 | €0.01528 | €0.01511 | €0.01519 | €262,548 | €0 |
kwi 5, 2023 | €0.01513 | €0.01536 | €0.01509 | €0.01528 | €255,883 | €0 |
kwi 4, 2023 | €0.01498 | €0.01520 | €0.01496 | €0.01513 | €245,382 | €0 |
kwi 3, 2023 | €0.01520 | €0.01523 | €0.01464 | €0.01498 | €260,556 | €0 |
kwi 2, 2023 | €0.01531 | €0.01534 | €0.01514 | €0.01520 | €283,726 | €0 |
kwi 1, 2023 | €0.01538 | €0.01543 | €0.01522 | €0.01532 | €288,415 | €0 |
mar 31, 2023 | €0.01535 | €0.01549 | €0.01525 | €0.01538 | €287,326 | €0 |
mar 30, 2023 | €0.01521 | €0.01541 | €0.01517 | €0.01535 | €295,436 | €0 |
mar 29, 2023 | €0.01515 | €0.01549 | €0.01515 | €0.01521 | €310,616 | €0 |
mar 28, 2023 | €0.01502 | €0.01530 | €0.01494 | €0.01516 | €290,697 | €0 |
mar 27, 2023 | €0.01593 | €0.01599 | €0.01490 | €0.01502 | €304,120 | €0 |
mar 26, 2023 | €0.01565 | €0.01596 | €0.01565 | €0.01593 | €303,499 | €0 |
mar 25, 2023 | €0.01561 | €0.01576 | €0.01549 | €0.01565 | €285,265 | €0 |
mar 24, 2023 | €0.01597 | €0.01603 | €0.01547 | €0.01561 | €272,439 | €0 |
mar 23, 2023 | €0.01563 | €0.01607 | €0.01555 | €0.01597 | €287,553 | €0 |
mar 22, 2023 | €0.01618 | €0.01625 | €0.01543 | €0.01563 | €288,059 | €0 |
mar 21, 2023 | €0.01616 | €0.01629 | €0.01596 | €0.01618 | €296,330 | €0 |
mar 20, 2023 | €0.01620 | €0.01631 | €0.01613 | €0.01616 | €302,926 | €0 |
mar 19, 2023 | €0.01608 | €0.01638 | €0.01608 | €0.01620 | €297,044 | €0 |
mar 18, 2023 | €0.01629 | €0.01648 | €0.01604 | €0.01608 | €302,103 | €0 |
mar 17, 2023 | €0.01601 | €0.01630 | €0.01590 | €0.01629 | €308,518 | €0 |
mar 16, 2023 | €0.01491 | €0.01611 | €0.01479 | €0.01601 | €279,849 | €0 |
mar 15, 2023 | €0.01503 | €0.01519 | €0.01469 | €0.01491 | €270,797 | €0 |
mar 14, 2023 | €0.01492 | €0.01556 | €0.01477 | €0.01503 | €266,623 | €0 |
mar 13, 2023 | €0.01397 | €0.01516 | €0.01397 | €0.01492 | €260,287 | €0 |
mar 12, 2023 | €0.01344 | €0.01397 | €0.01336 | €0.01397 | €231,022 | €0 |
mar 11, 2023 | €0.01349 | €0.01382 | €0.01330 | €0.01345 | €208,297 | €0 |
mar 10, 2023 | €0.01341 | €0.01351 | €0.01289 | €0.01349 | €211,743 | €0 |
mar 9, 2023 | €0.01395 | €0.01409 | €0.01323 | €0.01341 | €216,378 | €0 |
mar 8, 2023 | €0.01399 | €0.01421 | €0.01387 | €0.01395 | €240,731 | €0 |
mar 7, 2023 | €0.01394 | €0.01405 | €0.01378 | €0.01399 | €250,448 | €0 |
mar 6, 2023 | €0.01399 | €0.01402 | €0.01378 | €0.01394 | €237,983 | €0 |
mar 5, 2023 | €0.01401 | €0.01418 | €0.01399 | €0.01399 | €233,911 | €0 |
mar 4, 2023 | €0.01404 | €0.01413 | €0.01391 | €0.01401 | €223,413 | €0 |
mar 3, 2023 | €0.01454 | €0.01455 | €0.01394 | €0.01404 | €232,635 | €0 |
mar 2, 2023 | €0.01466 | €0.01471 | €0.01438 | €0.01454 | €252,030 | €0 |
mar 1, 2023 | €0.01463 | €0.01484 | €0.01458 | €0.01466 | €248,639 | €0 |
lut 28, 2023 | €0.01476 | €0.01482 | €0.01459 | €0.01463 | €246,375 | €0 |
lut 27, 2023 | €0.01496 | €0.01498 | €0.01460 | €0.01476 | €264,557 | €0 |
lut 26, 2023 | €0.01464 | €0.01501 | €0.01460 | €0.01496 | €254,870 | €0 |
lut 25, 2023 | €0.01461 | €0.01467 | €0.01442 | €0.01464 | €239,269 | €0 |
lut 24, 2023 | €0.01496 | €0.01510 | €0.01458 | €0.01461 | €230,418 | €0 |
lut 23, 2023 | €0.01516 | €0.01527 | €0.01486 | €0.01496 | €242,425 | €0 |
lut 22, 2023 | €0.01508 | €0.01516 | €0.01473 | €0.01516 | €256,454 | €0 |
lut 21, 2023 | €0.01527 | €0.01537 | €0.01503 | €0.01508 | €255,411 | €0 |
lut 20, 2023 | €0.01515 | €0.01548 | €0.01512 | €0.01526 | €272,617 | €0 |
lut 19, 2023 | €0.01533 | €0.01545 | €0.01511 | €0.01515 | €259,636 | €0 |
lut 18, 2023 | €0.01518 | €0.01543 | €0.01518 | €0.01533 | €276,728 | €0 |
lut 17, 2023 | €0.01484 | €0.01533 | €0.01478 | €0.01518 | €277,762 | €0 |
lut 16, 2023 | €0.01539 | €0.01575 | €0.01484 | €0.01484 | €263,166 | €0 |
lut 15, 2023 | €0.01439 | €0.01539 | €0.01432 | €0.01539 | €267,197 | €0 |
lut 14, 2023 | €0.01422 | €0.01457 | €0.01410 | €0.01439 | €241,482 | €0 |
lut 13, 2023 | €0.01527 | €0.01528 | €0.01379 | €0.01422 | €234,511 | €0 |
Statystyki cen ByteDex
Advanced chart
Technical analysis
Informacje o ByteDex
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ByteDex?
Copy link to sectionCena BEXT wynosi obecnie €0.00. Cena ByteDex wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ByteDex, aby śledzić cenę BEXT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ByteDex z jej przeszłymi wynikami, korzystając z zakładki historii cen ByteDex u góry tej strony.
Jaka jest całkowita podaż BEXT?
Copy link to sectionDostępna ilość krążących to 0.00 BEXT, z całkowitej maksymalnej podaży wynoszącej 311,951,756.00 BEXT.
Gdzie mogę kupić ByteDex?
Copy link to sectionMożesz kupić ByteDex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ByteDex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ByteDex?
Copy link to sectionNajprostszym sposobem inwestycji w ByteDex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ByteDex