ByteNext (BNU)
ByteNext (BNU)
Cena ByteNext wynosi €0.00, zmiana -8.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ByteNext, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000569986009 |
24h Niski | €0.000569986009 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 200M |
Maksymalna podaż | 200M |
ByteNext rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BNU/WBNB | €0.000579544110 | - | - | 0 | Niedawno |
2 |
![]() |
BNU/WBNB | €0.002800213729 | - | - | 195 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ByteNext
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 17, 2024 | €0.000569986009 | €0.000569986009 | €0.000569986009 | €0.000569986009 | €0 | €9,832 |
lip 14, 2024 | €0.000569986009 | €0.000569986009 | €0.000569986009 | €0.000569986009 | €0 | €9,832 |
lip 11, 2024 | €0.000569986009 | €0.000569986009 | €0.000569986009 | €0.000569986009 | €0 | €9,832 |
lip 7, 2024 | €0.000624076266 | €0.000624076266 | €0.000624076266 | €0.000624076266 | €0 | €10,765 |
lip 5, 2024 | €0.000624076266 | €0.000624076266 | €0.000624076266 | €0.000624076266 | €0 | €10,765 |
cze 28, 2024 | €0.000637245116 | €0.000637245116 | €0.000637245116 | €0.000637245116 | €0 | €10,992 |
cze 1, 2024 | €0.000726123353 | €0.000726123353 | €0.000721846803 | €0.000721846803 | €5 | €12,452 |
maj 24, 2024 | €0.000788182285 | €0.000788182285 | €0.000788182285 | €0.000788182285 | €0 | €13,596 |
maj 21, 2024 | €0.000763873142 | €0.000763873142 | €0.000763873142 | €0.000763873142 | €0 | €13,177 |
maj 15, 2024 | €0.000817227576 | €0.000817227576 | €0.000817227576 | €0.000817227576 | €0 | €14,097 |
maj 5, 2024 | €0.000873657532 | €0.000873657532 | €0.000873657532 | €0.000873657532 | €0 | €15,071 |
maj 2, 2024 | €0.000906571661 | €0.000906571661 | €0.000812773886 | €0.000832677505 | €97 | €14,364 |
kwi 28, 2024 | €0.000902020624 | €0.000906571661 | €0.000902020624 | €0.000906571661 | €1 | €15,638 |
kwi 26, 2024 | €0.000935725160 | €0.000935725160 | €0.000934991669 | €0.000934991669 | €20 | €16,129 |
kwi 24, 2024 | €0.000963668067 | €0.000963668067 | €0.000958137467 | €0.000958137467 | €88 | €16,528 |
kwi 21, 2024 | €0.000895601728 | €0.000911930081 | €0.000895601728 | €0.000911930081 | €28 | €15,731 |
kwi 19, 2024 | €0.000880815757 | €0.000896849955 | €0.000833802588 | €0.000895601728 | €62 | €15,449 |
kwi 14, 2024 | €0.000951661714 | €0.000951661714 | €0.000951661714 | €0.000951661714 | €0 | €16,416 |
kwi 9, 2024 | €0.001007997450 | €0.001007997450 | €0.000981355165 | €0.000981355165 | €5 | €16,928 |
kwi 7, 2024 | €0.001058609994 | €0.001058609994 | €0.001041031862 | €0.001041031862 | €2 | €17,958 |
kwi 4, 2024 | €0.001028268369 | €0.001091723669 | €0.001028268369 | €0.001091723669 | €62 | €18,832 |
mar 31, 2024 | €0.001069199921 | €0.001110997811 | €0.001069199921 | €0.001110997811 | €3 | €19,165 |
mar 28, 2024 | €0.001074999936 | €0.001074999936 | €0.001069199921 | €0.001069199921 | €5 | €18,444 |
mar 24, 2024 | €0.001138988506 | €0.001138988506 | €0.001138988506 | €0.001138988506 | €0 | €19,648 |
mar 22, 2024 | €0.001027248805 | €0.001138988506 | €0.001027248805 | €0.001138988506 | €15 | €19,648 |
mar 17, 2024 | €0.001118500506 | €0.001129552040 | €0.001099804878 | €0.001129552040 | €20 | €19,485 |
mar 14, 2024 | €0.001169721914 | €0.001200852682 | €0.001169721914 | €0.001200852682 | €3 | €20,715 |
mar 7, 2024 | €0.000867835095 | €0.000949665588 | €0.000867835095 | €0.000949665588 | €45 | €16,382 |
mar 6, 2024 | €0.000829938099 | €0.000867835095 | €0.000829938099 | €0.000867835095 | €69 | €14,970 |
mar 3, 2024 | €0.000791116443 | €0.000791116443 | €0.000789972658 | €0.000789972658 | €11 | €13,627 |
mar 2, 2024 | €0.000789275780 | €0.000791116443 | €0.000789275780 | €0.000791116443 | €12 | €13,647 |
mar 1, 2024 | €0.000778290013 | €0.000789275780 | €0.000778290013 | €0.000789275780 | €8 | €13,615 |
lut 25, 2024 | €0.000827465610 | €0.000827465610 | €0.000827465610 | €0.000827465610 | €0 | €14,274 |
lut 18, 2024 | €0.000833189003 | €0.000863868420 | €0.000833189003 | €0.000853624300 | €87 | €14,725 |
lut 17, 2024 | €0.000833189003 | €0.000833189003 | €0.000833189003 | €0.000833189003 | €0 | €14,373 |
lut 13, 2024 | €0.000785462192 | €0.000785462192 | €0.000785462192 | €0.000785462192 | €0 | €13,549 |
lut 7, 2024 | €0.000755779432 | €0.000755779432 | €0.000755779432 | €0.000755779432 | €0 | €13,037 |
lut 6, 2024 | €0.000755779432 | €0.000755779432 | €0.000755779432 | €0.000755779432 | €0 | €13,037 |
lut 3, 2024 | €0.000752281938 | €0.000752281938 | €0.000752281938 | €0.000752281938 | €0 | €12,977 |
sty 27, 2024 | €0.001142885776 | €0.001142885776 | €0.001142885776 | €0.001142885776 | €0 | €19,715 |
sty 26, 2024 | €0.001142885776 | €0.001142885776 | €0.001142885776 | €0.001142885776 | €0 | €19,715 |
sty 24, 2024 | €0.001142885776 | €0.001142885776 | €0.001142885776 | €0.001142885776 | €0 | €19,715 |
sty 19, 2024 | €0.001203858834 | €0.001203858834 | €0.001203858834 | €0.001203858834 | €0 | €20,767 |
sty 10, 2024 | €0.001146396550 | €0.001146396550 | €0.001146396550 | €0.001146396550 | €0 | €19,775 |
sty 8, 2024 | €0.001125598346 | €0.001125598346 | €0.001074035585 | €0.001074035585 | €18 | €18,527 |
gru 16, 2023 | €0.001499233563 | €0.001499233563 | €0.001462205234 | €0.001464826303 | €104 | €25,268 |
gru 7, 2023 | €0.001425561588 | €0.001464529832 | €0.001422574688 | €0.001457645299 | €115 | €25,144 |
gru 6, 2023 | €0.001452351491 | €0.001473632410 | €0.001424918264 | €0.001425356645 | €65 | €24,587 |
lis 30, 2023 | €0.001787180774 | €0.001801184161 | €0.001678919746 | €0.001683933042 | €487 | €29,048 |
lis 11, 2023 | €0.002429085415 | €0.002452127623 | €0.002388613233 | €0.002416512188 | €21 | €41,685 |
lis 5, 2023 | €0.002342296858 | €0.002410600181 | €0.002342104342 | €0.002398318179 | €26 | €41,371 |
paź 31, 2023 | €0.002263176965 | €0.002273538479 | €0.002236078214 | €0.002262147539 | €0 | €39,022 |
paź 29, 2023 | €0.002267623586 | €0.002281565991 | €0.002250623429 | €0.002272287060 | €21 | €39,197 |
paź 27, 2023 | €0.002304805500 | €0.002336011388 | €0.002232147565 | €0.002259540522 | €47 | €38,977 |
paź 26, 2023 | €0.002397962697 | €0.002439395463 | €0.002268365611 | €0.002304358711 | €200 | €39,750 |
paź 15, 2023 | €0.002270679180 | €0.002270679180 | €0.002270679180 | €0.002270679180 | €0 | €39,169 |
paź 9, 2023 | €0.002336968979 | €0.002344467173 | €0.002282713679 | €0.002289355248 | €0 | €39,491 |
paź 4, 2023 | €0.002398268236 | €0.002398268236 | €0.002348409686 | €0.002364972519 | €49 | €40,796 |
paź 1, 2023 | €0.002466233960 | €0.002523665820 | €0.002459260563 | €0.002512258807 | €17 | €43,336 |
wrz 30, 2023 | €0.002491000345 | €0.002491000345 | €0.002464112862 | €0.002466233960 | €74 | €42,543 |
wrz 29, 2023 | €0.002491000345 | €0.002491000345 | €0.002491000345 | €0.002491000345 | €0 | €42,970 |
wrz 21, 2023 | €0.002533573399 | €0.002533573399 | €0.002427340511 | €0.002441110443 | €13 | €42,109 |
wrz 9, 2023 | €0.002637367098 | €0.002637367098 | €0.002637367098 | €0.002637367098 | €0 | €45,495 |
wrz 5, 2023 | €0.002673518369 | €0.002675047811 | €0.002656165662 | €0.002659501282 | €11 | €45,876 |
wrz 2, 2023 | €0.002624747474 | €0.002720663755 | €0.002623943649 | €0.002674517808 | €363 | €46,135 |
sie 31, 2023 | €0.002737424416 | €0.002737424416 | €0.002632839526 | €0.002646962210 | €13 | €45,660 |
sie 30, 2023 | €0.002670106962 | €0.002758181170 | €0.002670106962 | €0.002736794290 | €64 | €47,210 |
sie 29, 2023 | €0.002670106962 | €0.002670106962 | €0.002670106962 | €0.002670106962 | €0 | €46,059 |
sie 28, 2023 | €0.002692334177 | €0.002692639019 | €0.002659303514 | €0.002670106962 | €0 | €46,059 |
sie 27, 2023 | €0.002713380734 | €0.002727223888 | €0.002685547300 | €0.002691969742 | €90 | €46,436 |
sie 26, 2023 | €0.002758938710 | €0.002764847528 | €0.002712191585 | €0.002713236039 | €11 | €46,803 |
sie 25, 2023 | €0.002797006306 | €0.002800209611 | €0.002731103468 | €0.002758938710 | €96 | €47,592 |
sie 24, 2023 | €0.002761576760 | €0.002820385662 | €0.002761053537 | €0.002796920312 | €172 | €48,247 |
sie 23, 2023 | €0.002761576760 | €0.002761576760 | €0.002761576760 | €0.002761576760 | €0 | €47,637 |
sie 22, 2023 | €0.002761576760 | €0.002761576760 | €0.002761576760 | €0.002761576760 | €0 | €47,637 |
sie 21, 2023 | €0.002761576760 | €0.002761576760 | €0.002761576760 | €0.002761576760 | €0 | €47,637 |
sie 20, 2023 | €0.002761114739 | €0.002761576760 | €0.002761114739 | €0.002761576760 | €0 | €47,637 |
sie 19, 2023 | €0.002747237843 | €0.002787632980 | €0.002734060952 | €0.002760821605 | €11 | €47,624 |
sie 18, 2023 | €0.002847552002 | €0.002869669165 | €0.002741758870 | €0.002746545316 | €518 | €47,378 |
sie 17, 2023 | €0.003077975365 | €0.003077975365 | €0.002728040632 | €0.002846125848 | €610 | €49,096 |
sie 16, 2023 | €0.003025325022 | €0.003472038889 | €0.003025325022 | €0.003078046754 | €4,727 | €53,096 |
sie 15, 2023 | €0.003056165807 | €0.003061792891 | €0.003004976804 | €0.003025595579 | €31 | €52,192 |
sie 14, 2023 | €0.002983780059 | €0.003064983861 | €0.002983780059 | €0.003056442986 | €145 | €52,724 |
sie 13, 2023 | €0.002983780059 | €0.002983780059 | €0.002983780059 | €0.002983780059 | €0 | €51,470 |
sie 12, 2023 | €0.003007151955 | €0.003007151955 | €0.002982428192 | €0.002983846412 | €65 | €51,471 |
sie 11, 2023 | €0.003044224837 | €0.003044224837 | €0.002990317159 | €0.003007337424 | €11 | €51,877 |
sie 10, 2023 | €0.003118700387 | €0.003118700387 | €0.003035074051 | €0.003044234527 | €76 | €52,513 |
sie 9, 2023 | €0.003188915379 | €0.003189015623 | €0.003105530152 | €0.003119001585 | €128 | €53,803 |
sie 8, 2023 | €0.003175921182 | €0.003220386487 | €0.003150948110 | €0.003188759318 | €17 | €55,006 |
sie 7, 2023 | €0.003175921182 | €0.003175921182 | €0.003175921182 | €0.003175921182 | €0 | €54,785 |
sie 6, 2023 | €0.003204917161 | €0.003204917161 | €0.003174658422 | €0.003176144412 | €72 | €54,788 |
sie 5, 2023 | €0.003196449330 | €0.003205122688 | €0.003180234050 | €0.003205088567 | €6 | €55,288 |
sie 4, 2023 | €0.003188864140 | €0.003213858421 | €0.003185939250 | €0.003196449330 | €0 | €55,139 |
sie 3, 2023 | €0.003291128483 | €0.003291128483 | €0.003174414624 | €0.003189724836 | €56 | €55,023 |
sie 2, 2023 | €0.003291128483 | €0.003291128483 | €0.003291128483 | €0.003291128483 | €0 | €56,772 |
sie 1, 2023 | €0.003214377208 | €0.003291261178 | €0.003214377208 | €0.003291261178 | €9 | €56,774 |
lip 31, 2023 | €0.003214377208 | €0.003214377208 | €0.003214377208 | €0.003214377208 | €0 | €55,448 |
lip 30, 2023 | €0.003214377208 | €0.003214377208 | €0.003214377208 | €0.003214377208 | €0 | €55,448 |
lip 29, 2023 | €0.003214377208 | €0.003214377208 | €0.003214377208 | €0.003214377208 | €0 | €55,448 |
lip 28, 2023 | €0.003208807883 | €0.003223299069 | €0.003186578755 | €0.003214600626 | €28 | €55,452 |
Statystyki cen ByteNext
Advanced chart
Technical analysis
Informacje o ByteNext
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ByteNext?
Copy link to sectionCena BNU wynosi obecnie €0.00. Cena ByteNext wynosi -21.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ByteNext, aby śledzić cenę BNU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ByteNext z jej przeszłymi wynikami, korzystając z zakładki historii cen ByteNext u góry tej strony.
Jaka jest całkowita podaż BNU?
Copy link to sectionDostępna ilość krążących to 200,000,000.00 BNU, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 BNU.
Gdzie mogę kupić ByteNext?
Copy link to sectionMożesz kupić ByteNext na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ByteNext wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ByteNext?
Copy link to sectionNajprostszym sposobem inwestycji w ByteNext jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ByteNext