C2X (CTX)
C2X (CTX)
Cena C2X wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen C2X, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
C2X rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CTX/USD | €0.82 | €552.61 | €1,209.81 | 12,455 | Niedawno |
2 |
![]() |
CTX/EUR | €0.84 | €263.87 | €296.67 | 13 | Niedawno |
3 |
![]() |
CTX/USDT | €0.87 | €869.46 | €636.35 | 0 | Niedawno |
4 |
![]() |
CTX/WETH | €0.79 | - | - | 3,527 | Niedawno |
5 |
![]() |
CTX/USD | €0.84 | €1,515.32 | €200.55 | 591 | Niedawno |
6 |
![]() |
CTX/USDT | €0.83 | €320.64 | €384.88 | 21,720 | Niedawno |
7 |
![]() |
CTX/ETH | €1.56 | €263.41 | €1.31 | 33,000 | Niedawno |
8 |
![]() |
CTX/USD | €0.83 | €448.50 | €358.59 | 69,786 | Niedawno |
9 |
![]() |
CTX/EUR | €0.80 | €307.94 | €311.49 | 2,170 | Niedawno |
10 |
![]() |
CTX/USDT | €0.80 | €942.46 | €667.65 | 355 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen C2X
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €2.03 | €2.16 | €2.02 | €2.07 | €341,999 | €15,138,816 |
sty 13, 2025 | €2.03 | €2.07 | €1.93 | €1.96 | €108,953 | €13,715,309 |
sty 10, 2025 | €2.04 | €2.07 | €2.00 | €2.06 | €145,535 | €14,415,559 |
sty 5, 2025 | €2.33 | €2.37 | €2.25 | €2.26 | €65,380 | €15,812,078 |
gru 25, 2024 | €2.19 | €2.23 | €2.16 | €2.21 | €95,421 | €15,348,986 |
gru 14, 2024 | €2.86 | €2.93 | €2.80 | €2.80 | €128,605 | €19,420,397 |
gru 5, 2024 | €2.84 | €3.02 | €2.72 | €2.83 | €598,945 | €19,058,254 |
gru 4, 2024 | €2.78 | €3.21 | €2.74 | €2.84 | €720,178 | €19,103,181 |
gru 2, 2024 | €2.67 | €2.68 | €2.38 | €2.59 | €480,393 | €17,462,689 |
lis 27, 2024 | €2.34 | €2.51 | €2.29 | €2.29 | €350,503 | €15,435,725 |
lis 26, 2024 | €2.41 | €2.48 | €2.29 | €2.34 | €413,193 | €15,719,820 |
lis 24, 2024 | €2.21 | €2.23 | €2.06 | €2.19 | €322,985 | €14,744,644 |
lis 23, 2024 | €2.01 | €2.23 | €1.98 | €2.21 | €506,716 | €14,892,442 |
lis 22, 2024 | €2.00 | €2.06 | €1.98 | €2.01 | €151,345 | €13,509,554 |
lis 20, 2024 | €2.11 | €2.13 | €2.03 | €2.03 | €104,504 | €13,665,110 |
lis 6, 2024 | €1.78 | €1.85 | €1.74 | €1.79 | €254,344 | €11,991,618 |
paź 9, 2024 | €1.80 | €1.81 | €1.73 | €1.73 | €73,442 | €11,604,275 |
wrz 14, 2024 | €1.86 | €1.86 | €1.83 | €1.83 | €41,924 | €12,290,194 |
lip 18, 2024 | €2.32 | €2.37 | €2.26 | €2.28 | €90,829 | €15,100,771 |
gru 13, 2023 | €1.58 | €1.61 | €1.51 | €1.60 | €146,649 | €8,403,414 |
gru 4, 2023 | €1.83 | €1.89 | €1.63 | €1.64 | €260,996 | €8,594,944 |
wrz 2, 2023 | €0.77395 | €0.82413 | €0.77360 | €0.81352 | €6,336 | €3,911,628 |
sie 30, 2023 | €0.84629 | €0.85944 | €0.84629 | €0.84928 | €28,208 | €4,081,728 |
sie 24, 2023 | €0.81716 | €0.88519 | €0.81522 | €0.86511 | €127,125 | €4,095,217 |
sie 23, 2023 | €0.79984 | €0.81720 | €0.79106 | €0.81717 | €41,711 | €3,868,296 |
sie 22, 2023 | €0.81066 | €0.81996 | €0.79987 | €0.79987 | €29,535 | €3,786,376 |
sie 21, 2023 | €0.83421 | €0.83440 | €0.80515 | €0.81070 | €43,837 | €3,837,639 |
sie 20, 2023 | €0.83638 | €0.83842 | €0.82611 | €0.83418 | €39,754 | €3,948,796 |
sie 13, 2023 | €0.96762 | €1.01 | €0.95728 | €0.98032 | €41,701 | €4,640,614 |
sie 11, 2023 | €0.99288 | €0.99288 | €0.91465 | €0.91788 | €59,366 | €4,345,012 |
sie 9, 2023 | €0.96566 | €1.00 | €0.93266 | €0.93657 | €45,353 | €4,433,521 |
sie 8, 2023 | €0.96747 | €0.97276 | €0.93504 | €0.96565 | €48,566 | €4,571,138 |
sie 7, 2023 | €1.08 | €1.08 | €0.94624 | €0.96748 | €59,501 | €4,579,844 |
sie 5, 2023 | €0.97263 | €0.97959 | €0.96882 | €0.97737 | €33,180 | €4,626,646 |
sie 4, 2023 | €0.94071 | €1.05 | €0.93971 | €0.97265 | €48,125 | €4,604,297 |
sie 3, 2023 | €0.96236 | €1.11 | €0.93264 | €0.94071 | €52,345 | €4,453,084 |
sie 2, 2023 | €0.97112 | €1.11 | €0.93923 | €0.96234 | €57,553 | €4,555,501 |
sie 1, 2023 | €0.95165 | €1.02 | €0.93990 | €0.97114 | €76,428 | €4,597,169 |
lip 31, 2023 | €0.95789 | €0.96389 | €0.95003 | €0.95165 | €78,366 | €4,504,865 |
lip 30, 2023 | €0.97825 | €0.97902 | €0.94106 | €0.95814 | €37,314 | €4,535,598 |
lip 26, 2023 | €1.01 | €1.02 | €0.99738 | €1.00 | €35,090 | €4,664,702 |
lip 25, 2023 | €0.97698 | €1.02 | €0.97542 | €1.01 | €32,321 | €4,705,119 |
lip 24, 2023 | €1.02 | €1.02 | €0.97283 | €0.97687 | €33,562 | €4,542,470 |
lip 23, 2023 | €0.96834 | €1.03 | €0.96834 | €1.02 | €39,139 | €4,735,394 |
lip 22, 2023 | €1.00 | €1.10 | €0.96398 | €0.96815 | €72,117 | €4,501,951 |
lip 21, 2023 | €1.00 | €1.06 | €0.99803 | €1.00 | €68,521 | €4,657,899 |
lip 20, 2023 | €1.02 | €1.02 | €0.98489 | €1.00 | €41,648 | €4,656,943 |
lip 19, 2023 | €1.03 | €1.04 | €0.98909 | €1.02 | €39,808 | €4,727,640 |
lip 16, 2023 | €1.05 | €1.05 | €1.03 | €1.04 | €24,962 | €4,816,398 |
lip 14, 2023 | €1.13 | €1.13 | €1.03 | €1.04 | €49,278 | €4,813,045 |
lip 13, 2023 | €1.05 | €1.13 | €1.04 | €1.13 | €82,103 | €5,253,769 |
lip 5, 2023 | €0.99480 | €1.28 | €0.98868 | €1.19 | €604,378 | €5,524,533 |
lip 4, 2023 | €1.01 | €1.01 | €0.93245 | €0.99021 | €137,612 | €4,605,797 |
lip 2, 2023 | €1.03 | €1.03 | €0.98810 | €0.99367 | €34,620 | €4,621,910 |
lip 1, 2023 | €1.00 | €1.04 | €1.00 | €1.03 | €37,352 | €4,785,920 |
cze 30, 2023 | €1.01 | €1.02 | €1.00 | €1.00 | €30,477 | €4,666,194 |
cze 29, 2023 | €0.98884 | €1.03 | €0.98884 | €1.01 | €34,375 | €4,584,949 |
cze 28, 2023 | €1.03 | €1.04 | €0.98510 | €0.98884 | €33,406 | €4,470,286 |
cze 26, 2023 | €1.03 | €1.03 | €1.01 | €1.01 | €35,279 | €4,585,708 |
cze 25, 2023 | €1.02 | €1.04 | €1.02 | €1.03 | €40,118 | €4,661,458 |
cze 24, 2023 | €1.03 | €1.04 | €1.02 | €1.02 | €38,256 | €4,619,134 |
cze 23, 2023 | €1.00 | €1.04 | €0.99730 | €1.04 | €48,235 | €4,686,174 |
cze 22, 2023 | €1.04 | €1.04 | €0.99962 | €1.00 | €50,726 | €4,525,479 |
cze 21, 2023 | €0.99826 | €1.04 | €0.99540 | €1.04 | €71,024 | €4,692,889 |
cze 20, 2023 | €0.97222 | €1.03 | €0.95462 | €0.99831 | €46,674 | €4,513,076 |
cze 19, 2023 | €0.98361 | €1.02 | €0.95525 | €0.97152 | €38,251 | €4,027,666 |
cze 18, 2023 | €1.01 | €1.04 | €0.98207 | €0.98361 | €36,614 | €4,077,778 |
cze 17, 2023 | €1.05 | €1.06 | €1.01 | €1.01 | €38,264 | €4,202,518 |
cze 16, 2023 | €0.94398 | €1.06 | €0.94130 | €1.04 | €51,300 | €4,298,995 |
cze 15, 2023 | €1.04 | €1.04 | €0.92606 | €0.94388 | €49,128 | €3,913,057 |
cze 14, 2023 | €1.01 | €1.04 | €0.97257 | €1.04 | €45,602 | €4,293,122 |
cze 13, 2023 | €1.04 | €1.05 | €0.98449 | €1.01 | €55,092 | €4,207,223 |
cze 12, 2023 | €1.01 | €1.05 | €0.99715 | €1.04 | €56,913 | €4,315,858 |
cze 11, 2023 | €0.96361 | €1.12 | €0.95648 | €1.01 | €133,578 | €4,202,512 |
cze 10, 2023 | €1.15 | €1.15 | €0.96357 | €0.96357 | €95,040 | €3,994,711 |
cze 7, 2023 | €1.00 | €1.12 | €0.99963 | €1.09 | €116,749 | €4,535,768 |
cze 6, 2023 | €0.65701 | €0.65701 | €0.65701 | €0.65701 | €0 | €0 |
cze 5, 2023 | €0.65701 | €0.65701 | €0.65701 | €0.65701 | €0 | €0 |
cze 4, 2023 | €1.19 | €1.19 | €1.14 | €1.15 | €46,473 | €4,751,899 |
cze 3, 2023 | €0.65701 | €0.65701 | €0.65701 | €0.65701 | €0 | €0 |
cze 2, 2023 | €0.65701 | €0.65701 | €0.65701 | €0.65701 | €0 | €0 |
cze 1, 2023 | €0.65701 | €0.65701 | €0.65701 | €0.65701 | €0 | €0 |
maj 31, 2023 | €0.65701 | €0.65701 | €0.65701 | €0.65701 | €0 | €0 |
maj 30, 2023 | €1.23 | €1.24 | €1.21 | €1.22 | €30,444 | €4,999,004 |
maj 29, 2023 | €0.65685 | €0.65738 | €0.65637 | €0.65675 | €0 | €0 |
maj 28, 2023 | €0.65698 | €0.65752 | €0.65645 | €0.65675 | €0 | €0 |
maj 27, 2023 | €0.65685 | €0.65723 | €0.65667 | €0.65700 | €0 | €0 |
maj 26, 2023 | €0.65670 | €0.65740 | €0.65640 | €0.65685 | €0 | €0 |
maj 25, 2023 | €0.65653 | €0.65688 | €0.65622 | €0.65670 | €0 | €0 |
maj 24, 2023 | €0.65671 | €0.65687 | €0.65603 | €0.65656 | €0 | €0 |
maj 23, 2023 | €0.65682 | €0.65749 | €0.65647 | €0.65669 | €0 | €0 |
maj 22, 2023 | €0.65678 | €0.65706 | €0.65646 | €0.65682 | €0 | €0 |
maj 21, 2023 | €0.65691 | €0.65707 | €0.65665 | €0.65681 | €0 | €0 |
maj 20, 2023 | €0.65676 | €0.65711 | €0.65665 | €0.65693 | €0 | €0 |
maj 19, 2023 | €0.65660 | €0.65740 | €0.65600 | €0.65676 | €0 | €0 |
maj 18, 2023 | €1.18 | €1.19 | €1.17 | €1.18 | €43,732 | €4,860,003 |
maj 17, 2023 | €1.21 | €1.22 | €1.17 | €1.18 | €93,601 | €4,857,053 |
maj 16, 2023 | €1.13 | €1.29 | €1.08 | €1.21 | €130,627 | €4,969,029 |
maj 15, 2023 | €1.12 | €1.15 | €1.09 | €1.13 | €54,225 | €4,657,538 |
maj 14, 2023 | €1.16 | €1.19 | €1.11 | €1.12 | €52,669 | €4,588,361 |
Statystyki cen C2X
Advanced chart
Technical analysis
Informacje o C2X
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena C2X?
Copy link to sectionCena CTX wynosi obecnie €0.00. Cena C2X wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu C2X, aby śledzić cenę CTX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość C2X z jej przeszłymi wynikami, korzystając z zakładki historii cen C2X u góry tej strony.
Jaka jest całkowita podaż CTX?
Copy link to sectionDostępna ilość krążących to 0.00 CTX, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 CTX.
Gdzie mogę kupić C2X?
Copy link to sectionMożesz kupić C2X na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy C2X wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w C2X?
Copy link to sectionNajprostszym sposobem inwestycji w C2X jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
C2X