Cajutel (CAJ)
Cajutel (CAJ)
Cena Cajutel wynosi €0.01, zmiana +3.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cajutel, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001139816327 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.007963815147 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €4.93K |
Dominacja na rynku | - |
Pozycja na rynku | #5214 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Cajutel rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CAJ/USDC | €0.46 | - | - | 0 | Niedawno |
2 |
![]() |
CAJ/BTC | €1.34 | - | - | 0 | Niedawno |
3 |
![]() |
CAJ/USDT | €0.02 | - | - | 2,552 | Niedawno |
4 |
![]() |
CAJ/BTC | €0.03 | - | - | 3,170 | Niedawno |
5 |
![]() |
CAJ/USDC | €0.64 | - | - | 0 | Niedawno |
6 |
![]() |
CAJ/BTC | €0.58 | - | - | 0 | Niedawno |
7 |
![]() |
CAJ/USDT | €0.97 | - | - | 2,341 | Niedawno |
8 |
![]() |
CAJ/BTC | €0.64 | - | - | 1,282 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cajutel
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006874266378 | €0.03496 | €0.006874266378 | €0.01248 | €4,901 | €0 |
kwi 6, 2025 | €0.01975 | €0.02964 | €0.008357873752 | €0.02389 | €4,555 | €0 |
kwi 5, 2025 | €0.01392 | €0.03574 | €0.006632544488 | €0.01975 | €4,988 | €0 |
kwi 4, 2025 | €0.03163 | €0.04054 | €0.007724774465 | €0.01392 | €4,957 | €0 |
kwi 3, 2025 | €0.01166 | €0.05121 | €0.006758939114 | €0.03163 | €5,991 | €0 |
kwi 2, 2025 | €0.006701610536 | €0.03588 | €0.006701610536 | €0.01166 | €4,728 | €0 |
kwi 1, 2025 | €0.02581 | €0.03289 | €0.006698469504 | €0.006701610536 | €5,036 | €0 |
mar 31, 2025 | €0.01242 | €0.03527 | €0.008193285959 | €0.02581 | €4,907 | €0 |
mar 30, 2025 | €0.01976 | €0.03503 | €0.007131927791 | €0.01242 | €5,199 | €0 |
mar 28, 2025 | €0.02190 | €0.06595 | €0.007453307118 | €0.02540 | €6,945 | €0 |
mar 27, 2025 | €0.01303 | €0.05673 | €0.009196813657 | €0.02190 | €7,545 | €0 |
mar 26, 2025 | €0.02700 | €0.05105 | €0.009377794884 | €0.01303 | €7,026 | €0 |
mar 25, 2025 | €0.02083 | €0.04264 | €0.01019 | €0.02700 | €3,760 | €0 |
mar 24, 2025 | €0.02819 | €0.04874 | €0.007187244531 | €0.02083 | €3,727 | €0 |
mar 22, 2025 | €0.02751 | €0.04575 | €0.01131 | €0.02305 | €3,852 | €0 |
mar 21, 2025 | €0.02844 | €0.04819 | €0.006378888398 | €0.02751 | €3,765 | €0 |
mar 20, 2025 | €0.01814 | €0.04575 | €0.01443 | €0.02844 | €3,721 | €0 |
mar 19, 2025 | €0.02212 | €0.05358 | €0.007995271439 | €0.01814 | €4,057 | €0 |
mar 18, 2025 | €0.01861 | €0.04509 | €0.01028 | €0.02212 | €3,451 | €0 |
mar 17, 2025 | €0.02765 | €0.04721 | €0.01745 | €0.01861 | €4,133 | €0 |
mar 16, 2025 | €0.02809 | €0.05784 | €0.01573 | €0.02765 | €3,638 | €0 |
mar 15, 2025 | €0.03348 | €0.04549 | €0.01273 | €0.02809 | €3,896 | €0 |
mar 14, 2025 | €0.03040 | €0.04557 | €0.01333 | €0.03348 | €3,788 | €0 |
mar 13, 2025 | €0.03121 | €0.04334 | €0.01043 | €0.03040 | €3,543 | €0 |
mar 12, 2025 | €0.01416 | €0.04437 | €0.01132 | €0.03121 | €3,778 | €0 |
mar 11, 2025 | €0.02873 | €0.05341 | €0.01416 | €0.01416 | €3,856 | €0 |
mar 9, 2025 | €0.03358 | €0.08204 | €0.01311 | €0.02936 | €2,778 | €0 |
mar 7, 2025 | €0.08107 | €0.08107 | €0.02075 | €0.03679 | €2,747 | €0 |
mar 6, 2025 | €0.02266 | €0.09661 | €0.01514 | €0.08107 | €2,114 | €0 |
mar 5, 2025 | €0.05102 | €0.08963 | €0.02101 | €0.02266 | €2,271 | €0 |
mar 4, 2025 | €0.01277 | €0.12780 | €0.01277 | €0.05102 | €6,626 | €0 |
mar 3, 2025 | €0.01108 | €0.02867 | €0.01028 | €0.01277 | €190,596 | €0 |
mar 2, 2025 | €0.01035 | €0.02901 | €0.009616223079 | €0.01108 | €767,804 | €0 |
mar 1, 2025 | €0.002077494567 | €0.02751 | €0.002077494567 | €0.01035 | €453,288 | €0 |
lut 28, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
lut 27, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
lut 25, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
lut 24, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
lut 23, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
lut 22, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
lut 21, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
lut 20, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
lut 19, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
lut 18, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
lut 17, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
lut 12, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
lut 11, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
lut 10, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
lut 9, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
lut 7, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
lut 6, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
lut 5, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
lut 4, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
lut 3, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
lut 2, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
lut 1, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
sty 31, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
sty 30, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
sty 29, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
sty 28, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
sty 27, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
sty 26, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
sty 25, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
sty 24, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
sty 23, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
sty 22, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
sty 21, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
sty 20, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
sty 19, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
sty 18, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
sty 16, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
sty 15, 2025 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0.002077494567 | €0 | €0 |
sty 14, 2025 | €0.002044884936 | €0.002091050724 | €0.002040820575 | €0.002077494567 | €0 | €0 |
sty 13, 2025 | €0.98641 | €1.00 | €0.001917020265 | €0.002044884936 | €128 | €0 |
sty 12, 2025 | €0.51200 | €0.98767 | €0.32068 | €0.98641 | €4,927 | €0 |
sty 11, 2025 | €1.89 | €1.89 | €1.89 | €1.89 | €0 | €0 |
sty 10, 2025 | €1.71 | €1.89 | €1.71 | €1.89 | €0 | €0 |
sty 9, 2025 | €0.52529 | €1.71 | €0.52529 | €1.71 | €4,872 | €0 |
sty 8, 2025 | €0.50038 | €3.06 | €0.49568 | €0.52529 | €750,817 | €0 |
sty 7, 2025 | €0.19358 | €2.57 | €0.19358 | €0.50038 | €455,866 | €0 |
sty 5, 2025 | €0.74686 | €1.59 | €0.18594 | €0.23074 | €25,099 | €0 |
sty 4, 2025 | €0.21173 | €1.62 | €0.18536 | €0.74686 | €23,525 | €0 |
sty 3, 2025 | €0.20142 | €1.30 | €0.18228 | €0.21173 | €25,336 | €0 |
sty 1, 2025 | €0.23648 | €1.21 | €0.17710 | €0.19805 | €24,467 | €0 |
gru 31, 2024 | €0.21082 | €1.41 | €0.17418 | €0.23648 | €24,708 | €0 |
gru 30, 2024 | €0.23359 | €1.71 | €0.17456 | €0.21082 | €23,386 | €0 |
gru 29, 2024 | €0.19459 | €1.36 | €0.17809 | €0.23359 | €22,389 | €0 |
gru 28, 2024 | €0.21003 | €1.83 | €0.17861 | €0.19459 | €25,414 | €0 |
gru 27, 2024 | €0.19056 | €1.56 | €0.17793 | €0.21003 | €25,171 | €0 |
gru 26, 2024 | €0.36863 | €1.87 | €0.18145 | €0.19056 | €23,164 | €0 |
gru 25, 2024 | €0.22878 | €1.74 | €0.18350 | €0.36863 | €25,681 | €0 |
gru 24, 2024 | €0.21283 | €1.54 | €0.17587 | €0.22878 | €24,604 | €0 |
gru 23, 2024 | €0.18505 | €2.32 | €0.17487 | €0.21283 | €25,648 | €0 |
gru 22, 2024 | €0.22287 | €1.45 | €0.17824 | €0.18505 | €24,219 | €0 |
gru 21, 2024 | €0.40475 | €1.46 | €0.18188 | €0.22287 | €24,548 | €0 |
gru 20, 2024 | €0.20806 | €1.59 | €0.17435 | €0.40475 | €24,589 | €0 |
gru 18, 2024 | €0.21889 | €1.45 | €0.18992 | €0.19687 | €23,865 | €0 |
gru 17, 2024 | €0.20539 | €1.86 | €0.19916 | €0.21889 | €26,898 | €0 |
gru 16, 2024 | €1.48 | €4.30 | €0.19896 | €0.20539 | €25,937 | €0 |
gru 15, 2024 | €0.19819 | €4.14 | €0.19098 | €1.48 | €118,727 | €0 |
Statystyki cen Cajutel
Advanced chart
Technical analysis
Informacje o Cajutel
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cajutel?
Copy link to sectionCena CAJ wynosi obecnie €0.01. Cena Cajutel wynosi -3.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cajutel, aby śledzić cenę CAJ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cajutel z jej przeszłymi wynikami, korzystając z zakładki historii cen Cajutel u góry tej strony.
Jaka jest całkowita podaż CAJ?
Copy link to sectionDostępna ilość krążących to 0.00 CAJ, z całkowitej maksymalnej podaży wynoszącej 0.00 CAJ.
Gdzie mogę kupić Cajutel?
Copy link to sectionMożesz kupić Cajutel na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cajutel wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cajutel?
Copy link to sectionNajprostszym sposobem inwestycji w Cajutel jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cajutel