CakeSwap (CAKESWAP)
CakeSwap (CAKESWAP)
Cena CakeSwap wynosi €0.000740521918, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CakeSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000740521918 |
24h Niski | €0.000740521918 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7304 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
CakeSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CAKESWAP/USDT | €8.85 | €0.29 | €8.18 | 0 | Niedawno |
2 |
![]() |
CAKESWAP/BTC | €0.000628376112 | - | - | 0 | Niedawno |
3 |
![]() |
WBNB/CAKESWAP | €194.09 | - | - | 3 | Niedawno |
4 |
![]() |
CAKESWAP/BTC | €2.99 | - | - | 14 | Niedawno |
5 |
![]() |
WBNB/CAKESWAP | €433.99 | - | - | 9 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CakeSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
kwi 6, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
kwi 5, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
kwi 4, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
kwi 3, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
kwi 1, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 31, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 30, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 29, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 28, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 27, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 26, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 25, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 24, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 23, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 22, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 21, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 20, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 19, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 18, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 17, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 16, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 15, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 14, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 13, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 12, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 9, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 8, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 7, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 6, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 4, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 3, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 2, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
mar 1, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
lut 28, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
lut 26, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
lut 25, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
lut 24, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
lut 23, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
lut 19, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
lut 18, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
lut 15, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
lut 14, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
lut 10, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
lut 9, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
lut 8, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
lut 5, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
lut 4, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
lut 3, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
lut 2, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
sty 31, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
sty 30, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
sty 29, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
sty 28, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
sty 27, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
sty 26, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
sty 24, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
sty 22, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
sty 20, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
sty 17, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
sty 16, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
sty 14, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
sty 12, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
sty 10, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
sty 9, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
sty 8, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
sty 7, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
sty 6, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
sty 4, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
sty 1, 2025 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
gru 31, 2024 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
gru 30, 2024 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
gru 29, 2024 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0.000740521918 | €0 | €0 |
gru 26, 2024 | €0.000747868491 | €0.000750775664 | €0.000740470664 | €0.000740521918 | €0 | €0 |
gru 25, 2024 | €0.000742224602 | €0.000747868491 | €0.000734271164 | €0.000747868491 | €0 | €0 |
gru 24, 2024 | €0.000712234947 | €0.000746642636 | €0.000703174807 | €0.000742224602 | €0 | €0 |
gru 23, 2024 | €0.000714982875 | €0.000724687717 | €0.000695329344 | €0.000712234947 | €0 | €0 |
gru 22, 2024 | €0.000731425078 | €0.000732208693 | €0.000708993495 | €0.000714982875 | €0 | €0 |
gru 21, 2024 | €0.000735117403 | €0.000748054087 | €0.000725607678 | €0.000731425078 | €0 | €0 |
gru 20, 2024 | €0.000734073679 | €0.000737190160 | €0.000693548450 | €0.000735117403 | €0 | €0 |
gru 19, 2024 | €0.000753751106 | €0.000771597779 | €0.000720590878 | €0.000734073679 | €0 | €0 |
gru 18, 2024 | €0.000798656605 | €0.000800667105 | €0.000753688001 | €0.000753751106 | €0 | €0 |
gru 16, 2024 | €0.000784847275 | €0.000810522816 | €0.000777781633 | €0.000797170244 | €0 | €0 |
gru 13, 2024 | €0.000752382164 | €0.000766064550 | €0.000746518516 | €0.000763081615 | €0 | €0 |
gru 11, 2024 | €0.000727267865 | €0.000766241282 | €0.000720635714 | €0.000761020260 | €0 | €0 |
gru 10, 2024 | €0.000732999785 | €0.000738634433 | €0.000709723886 | €0.000727267865 | €0 | €0 |
gru 8, 2024 | €0.000751047154 | €0.000762252164 | €0.000743623164 | €0.000762252164 | €0 | €0 |
gru 7, 2024 | €0.000299292079 | €0.000755471971 | €0.000299292079 | €0.000751047154 | €0 | €0 |
gru 6, 2024 | €0.000299292079 | €0.000299292079 | €0.000299292079 | €0.000299292079 | €0 | €0 |
gru 4, 2024 | €0.000280269017 | €0.000289602093 | €0.000276823668 | €0.000288578044 | €0 | €0 |
gru 2, 2024 | €0.000284204049 | €0.000286540619 | €0.000276005741 | €0.000279870356 | €0 | €0 |
gru 1, 2024 | €0.000281645911 | €0.000285663685 | €0.000279765132 | €0.000284204049 | €0 | €0 |
lis 30, 2024 | €0.000284457094 | €0.000284457094 | €0.000280810172 | €0.000281645911 | €0 | €0 |
lis 29, 2024 | €0.000279380026 | €0.000287964339 | €0.000278688454 | €0.000284457094 | €0 | €0 |
lis 28, 2024 | €0.000280188571 | €0.000282149031 | €0.000276550855 | €0.000279380026 | €0 | €0 |
lis 27, 2024 | €0.000268564839 | €0.000284260224 | €0.000268169928 | €0.000280188571 | €0 | €0 |
lis 25, 2024 | €0.000285744716 | €0.000288755860 | €0.000270734539 | €0.000272020386 | €0 | €0 |
lis 20, 2024 | €0.000269441857 | €0.000276959673 | €0.000267635418 | €0.000275207450 | €0 | €0 |
lis 19, 2024 | €0.000264441120 | €0.000274440176 | €0.000264035062 | €0.000269441857 | €0 | €0 |
lis 18, 2024 | €0.000262304359 | €0.000270064028 | €0.000261259233 | €0.000264441120 | €0 | €0 |
Statystyki cen CakeSwap
Advanced chart
Technical analysis
Informacje o CakeSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CakeSwap?
Copy link to sectionCena CAKESWAP wynosi obecnie €0.000740521918. Cena CakeSwap wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CakeSwap, aby śledzić cenę CAKESWAP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CakeSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen CakeSwap u góry tej strony.
Jaka jest całkowita podaż CAKESWAP?
Copy link to sectionDostępna ilość krążących to 0.00 CAKESWAP, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CAKESWAP.
Gdzie mogę kupić CakeSwap?
Copy link to sectionMożesz kupić CakeSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CakeSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CakeSwap?
Copy link to sectionNajprostszym sposobem inwestycji w CakeSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CakeSwap