Celo Euro (CEUR)
Celo Euro (CEUR)
Cena Celo Euro wynosi €1.00, zmiana +2.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Celo Euro, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.005713345248 |
---|---|
24h Wysoki | €1.01 |
24h Niski | €1.00 |
Kapitalizacja rynkowa | €5.05M |
Wolumen handlowy (24h) | €416.93K |
Dominacja na rynku | - |
Pozycja na rynku | #1177 |
Podaż w obiegu | 5.06M |
Maksymalna podaż | - |
Celo Euro rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CEUR/USDT | €1.00 | €33,186.12 | €32,219.68 | 19,197 | Niedawno |
2 |
![]() |
CEUR/USDT | €0.95 | - | - | 4 | Niedawno |
3 |
![]() |
CUSD/CEUR | €0.89 | - | - | 31 | Niedawno |
4 |
![]() |
CUSD/CEUR | €0.88 | - | - | 15 | Niedawno |
5 |
![]() |
CELO/CEUR | €0.25 | - | - | 5 | Niedawno |
6 |
![]() |
CUSD/CEUR | €0.88 | - | - | 0 | Niedawno |
7 |
![]() |
CUSD/CEUR | €0.89 | - | - | 1,052 | Niedawno |
8 |
![]() |
CELO/CEUR | €0.25 | - | - | 0 | Niedawno |
9 |
![]() |
mCUSD/CEUR | €0.89 | - | - | 0 | Niedawno |
10 |
![]() |
CEUR/USDT | €2.21 | €14,238.57 | €24,489.03 | 129,630 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Celo Euro
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €1.00 | €1.01 | €0.99713 | €0.99713 | €419,393 | €5,050,230 |
kwi 14, 2025 | €1.00 | €1.01 | €0.99970 | €1.00 | €985,379 | €7,464,332 |
kwi 13, 2025 | €1.00 | €1.01 | €1.00 | €1.00 | €301,759 | €4,101,879 |
kwi 7, 2025 | €0.97386 | €0.97779 | €0.96110 | €0.96545 | €3,158,593 | €5,659,254 |
kwi 6, 2025 | €0.96948 | €0.99048 | €0.96212 | €0.97386 | €1,083,734 | €3,695,312 |
kwi 4, 2025 | €0.97774 | €0.98225 | €0.96604 | €0.96900 | €1,660,679 | €3,615,052 |
kwi 3, 2025 | €0.96418 | €0.98420 | €0.96053 | €0.97774 | €1,122,552 | €3,490,201 |
kwi 2, 2025 | €0.95490 | €0.96954 | €0.95054 | €0.96418 | €859,838 | €5,354,894 |
kwi 1, 2025 | €0.95672 | €0.96152 | €0.95015 | €0.95490 | €1,099,944 | €3,545,727 |
mar 31, 2025 | €0.95595 | €0.96139 | €0.95235 | €0.95672 | €738,886 | €3,583,573 |
mar 30, 2025 | €0.95747 | €0.96647 | €0.95196 | €0.95595 | €747,874 | €5,133,436 |
mar 29, 2025 | €0.95797 | €0.96137 | €0.95468 | €0.95738 | €403,015 | €3,552,182 |
mar 28, 2025 | €0.95479 | €0.95917 | €0.95233 | €0.95797 | €483,628 | €3,536,693 |
mar 26, 2025 | €0.95667 | €0.96627 | €0.94626 | €0.95049 | €874,094 | €5,048,038 |
mar 25, 2025 | €0.95548 | €0.95980 | €0.95222 | €0.95667 | €513,834 | €5,050,328 |
mar 24, 2025 | €0.95564 | €0.96163 | €0.94996 | €0.95530 | €337,124 | €5,047,226 |
mar 23, 2025 | €0.95644 | €0.96374 | €0.94884 | €0.95564 | €190,150 | €5,019,576 |
mar 22, 2025 | €0.95725 | €0.96252 | €0.95483 | €0.95644 | €192,077 | €3,597,657 |
mar 21, 2025 | €0.95908 | €0.96157 | €0.95497 | €0.95725 | €248,025 | €4,656,838 |
mar 20, 2025 | €0.96524 | €0.96603 | €0.95634 | €0.95908 | €417,012 | €4,665,740 |
mar 17, 2025 | €0.96202 | €0.96820 | €0.95702 | €0.96485 | €374,379 | €4,878,054 |
mar 16, 2025 | €0.96190 | €0.96586 | €0.95698 | €0.96202 | €619,474 | €4,646,825 |
mar 15, 2025 | €0.96255 | €0.96434 | €0.96003 | €0.96190 | €221,974 | €4,653,929 |
mar 14, 2025 | €0.96078 | €0.96471 | €0.95794 | €0.96255 | €396,604 | €4,868,392 |
mar 12, 2025 | €0.96519 | €0.96999 | €0.96051 | €0.96305 | €873,349 | €4,596,245 |
mar 11, 2025 | €0.95925 | €0.97047 | €0.95325 | €0.96519 | €936,689 | €4,606,441 |
mar 8, 2025 | €0.95811 | €0.96019 | €0.95342 | €0.95804 | €415,911 | €4,364,627 |
mar 7, 2025 | €0.95497 | €0.96456 | €0.94926 | €0.95811 | €974,716 | €4,587,504 |
mar 4, 2025 | €0.92808 | €0.94307 | €0.92214 | €0.94015 | €1,291,390 | €3,413,977 |
mar 3, 2025 | €0.91930 | €0.93161 | €0.91671 | €0.92808 | €1,091,378 | €3,363,419 |
mar 2, 2025 | €0.91589 | €0.92507 | €0.90724 | €0.91930 | €1,026,988 | €3,472,147 |
lut 28, 2025 | €0.92051 | €0.92655 | €0.91357 | €0.91718 | €1,018,426 | €3,469,727 |
lut 27, 2025 | €0.92729 | €0.93088 | €0.91658 | €0.92051 | €878,967 | €3,447,204 |
lut 26, 2025 | €0.92924 | €0.93167 | €0.92482 | €0.92729 | €1,012,705 | €3,384,161 |
lut 25, 2025 | €0.92558 | €0.93219 | €0.91888 | €0.92924 | €3,220,123 | €3,317,208 |
lut 24, 2025 | €0.92793 | €0.93421 | €0.92098 | €0.92558 | €3,752,257 | €3,529,830 |
lut 23, 2025 | €0.92599 | €0.92928 | €0.92124 | €0.92793 | €1,491,908 | €3,467,738 |
lut 20, 2025 | €0.92295 | €0.93013 | €0.91965 | €0.92807 | €3,088,072 | €3,411,025 |
lut 19, 2025 | €0.92439 | €0.92671 | €0.91954 | €0.92295 | €3,614,232 | €3,467,881 |
lut 17, 2025 | €0.92699 | €0.93398 | €0.92252 | €0.92646 | €2,914,516 | €3,411,922 |
lut 15, 2025 | €0.92764 | €0.93245 | €0.92429 | €0.92636 | €2,299,132 | €4,514,141 |
lut 11, 2025 | €0.91152 | €0.92009 | €0.90886 | €0.91640 | €2,424,127 | €4,492,303 |
lut 10, 2025 | €0.91222 | €0.91699 | €0.90428 | €0.91152 | €3,166,807 | €3,557,517 |
lut 9, 2025 | €0.91354 | €0.91754 | €0.90573 | €0.91218 | €2,188,545 | €4,334,793 |
lut 8, 2025 | €0.91444 | €0.91594 | €0.91003 | €0.91354 | €1,609,840 | €4,430,296 |
lut 6, 2025 | €0.92023 | €0.92252 | €0.91143 | €0.91783 | €3,497,433 | €3,488,058 |
lut 5, 2025 | €0.91840 | €0.92513 | €0.91271 | €0.92023 | €4,089,219 | €4,000,950 |
lut 4, 2025 | €0.91169 | €0.92502 | €0.90675 | €0.91837 | €5,461,897 | €3,475,991 |
lut 3, 2025 | €0.90693 | €0.91443 | €0.88266 | €0.91169 | €6,062,980 | €3,534,246 |
lut 2, 2025 | €0.91436 | €0.91739 | €0.89642 | €0.90693 | €5,638,748 | €4,280,529 |
lut 1, 2025 | €0.91683 | €0.91973 | €0.90997 | €0.91436 | €3,024,986 | €3,536,954 |
sty 30, 2025 | €0.92197 | €0.92658 | €0.91810 | €0.91927 | €3,155,353 | €4,294,259 |
sty 28, 2025 | €0.92342 | €0.92752 | €0.91676 | €0.92072 | €3,548,047 | €3,522,084 |
sty 27, 2025 | €0.92595 | €0.93446 | €0.91975 | €0.92436 | €5,381,570 | €3,450,477 |
sty 25, 2025 | €0.92767 | €0.93014 | €0.92473 | €0.92815 | €2,520,860 | €3,479,343 |
sty 24, 2025 | €0.92169 | €0.93142 | €0.91571 | €0.92767 | €2,355,225 | €3,465,236 |
sty 22, 2025 | €0.92101 | €0.92607 | €0.91751 | €0.92154 | €3,841,408 | €3,712,519 |
sty 21, 2025 | €0.91955 | €0.92517 | €0.91253 | €0.92101 | €5,773,482 | €3,513,011 |
sty 18, 2025 | €0.91167 | €0.91582 | €0.90741 | €0.91547 | €5,164,944 | €3,562,547 |
sty 17, 2025 | €0.91140 | €0.91565 | €0.90753 | €0.91161 | €2,930,917 | €3,642,740 |
sty 16, 2025 | €0.91203 | €0.91613 | €0.90549 | €0.91140 | €4,835,517 | €3,609,248 |
sty 15, 2025 | €0.91042 | €0.91708 | €0.90700 | €0.91203 | €3,090,433 | €3,628,038 |
sty 14, 2025 | €0.90734 | €0.91269 | €0.90446 | €0.91042 | €3,718,865 | €3,615,224 |
sty 13, 2025 | €0.90579 | €0.91012 | €0.89531 | €0.90734 | €5,409,226 | €3,636,811 |
sty 12, 2025 | €0.90515 | €0.91051 | €0.90264 | €0.90579 | €701,322 | €3,677,734 |
sty 11, 2025 | €0.90607 | €0.90983 | €0.90316 | €0.90515 | €2,662,755 | €3,905,642 |
sty 10, 2025 | €0.91051 | €0.91653 | €0.90193 | €0.90607 | €4,834,563 | €4,396,111 |
sty 8, 2025 | €0.91500 | €0.91685 | €0.90813 | €0.91145 | €3,076,654 | €3,708,649 |
sty 4, 2025 | €0.91405 | €0.91752 | €0.91010 | €0.91234 | €1,444,462 | €3,947,831 |
sty 3, 2025 | €0.90968 | €0.91534 | €0.90661 | €0.91405 | €1,441,386 | €3,889,767 |
sty 2, 2025 | €0.91504 | €0.92055 | €0.90597 | €0.90968 | €1,649,364 | €4,032,747 |
gru 31, 2024 | €0.91945 | €0.92584 | €0.91419 | €0.91786 | €3,950,475 | €4,343,083 |
gru 30, 2024 | €0.92470 | €0.92817 | €0.91612 | €0.91945 | €3,671,069 | €3,678,873 |
gru 28, 2024 | €0.92150 | €0.92533 | €0.92004 | €0.92231 | €1,595,628 | €3,676,069 |
gru 27, 2024 | €0.92070 | €0.92459 | €0.91755 | €0.92150 | €2,824,160 | €3,685,720 |
gru 25, 2024 | €0.92118 | €0.92378 | €0.91705 | €0.91916 | €2,215,600 | €3,722,831 |
gru 24, 2024 | €0.91955 | €0.92416 | €0.91616 | €0.92118 | €3,291,958 | €3,729,167 |
gru 23, 2024 | €0.92256 | €0.92642 | €0.91424 | €0.91955 | €5,805,594 | €3,715,856 |
gru 17, 2024 | €0.93186 | €0.93608 | €0.92549 | €0.92770 | €5,015,363 | €4,344,161 |
gru 15, 2024 | €0.92940 | €0.93417 | €0.92514 | €0.93417 | €4,011,326 | €3,756,715 |
gru 13, 2024 | €0.92520 | €0.93265 | €0.92269 | €0.92934 | €5,237,971 | €3,765,241 |
gru 11, 2024 | €0.93005 | €0.93548 | €0.92138 | €0.92758 | €7,795,740 | €3,826,225 |
gru 10, 2024 | €0.93627 | €0.94155 | €0.92150 | €0.92980 | €11,050,100 | €4,215,274 |
gru 8, 2024 | €0.93587 | €0.94096 | €0.93005 | €0.93603 | €3,997,472 | €3,690,377 |
gru 7, 2024 | €0.93474 | €0.94169 | €0.92095 | €0.93615 | €5,602,550 | €3,734,821 |
gru 5, 2024 | €0.93209 | €0.94520 | €0.92618 | €0.93621 | €16,305,982 | €3,755,722 |
gru 4, 2024 | €0.92962 | €0.93972 | €0.92288 | €0.93122 | €11,579,029 | €3,900,071 |
gru 2, 2024 | €0.93588 | €0.93864 | €0.92056 | €0.92757 | €10,233,723 | €3,987,363 |
lis 30, 2024 | €0.93765 | €0.94155 | €0.93190 | €0.93793 | €7,673,274 | €3,847,365 |
lis 29, 2024 | €0.93417 | €0.93873 | €0.92933 | €0.93765 | €4,254,783 | €3,932,776 |
lis 28, 2024 | €0.93371 | €0.93890 | €0.92980 | €0.93417 | €8,234,277 | €3,967,438 |
lis 27, 2024 | €0.92930 | €0.93838 | €0.92296 | €0.93394 | €2,141,029 | €3,952,695 |
lis 26, 2024 | €0.92717 | €0.93411 | €0.92238 | €0.92919 | €7,475,835 | €4,291,166 |
lis 25, 2024 | €0.92725 | €0.93478 | €0.92273 | €0.92717 | €8,035,317 | €4,371,532 |
lis 24, 2024 | €0.92596 | €0.93500 | €0.91286 | €0.92807 | €8,100,016 | €4,407,383 |
lis 23, 2024 | €0.92346 | €0.93852 | €0.91860 | €0.92596 | €10,558,505 | €4,370,649 |
lis 22, 2024 | €0.92990 | €0.93293 | €0.91943 | €0.92346 | €6,016,764 | €4,461,184 |
lis 20, 2024 | €0.93789 | €0.94254 | €0.92802 | €0.93371 | €4,029,057 | €4,351,804 |
lis 19, 2024 | €0.93886 | €0.94555 | €0.92909 | €0.93789 | €7,334,074 | €4,133,175 |
lis 10, 2024 | €0.94771 | €0.96001 | €0.94574 | €0.95041 | €8,286,346 | €4,373,766 |
Statystyki cen Celo Euro
Advanced chart
Technical analysis
Informacje o Celo Euro
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Celo Euro?
Copy link to sectionCena CEUR wynosi obecnie €1.00. Cena Celo Euro wynosi +3.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Celo Euro, aby śledzić cenę CEUR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Celo Euro z jej przeszłymi wynikami, korzystając z zakładki historii cen Celo Euro u góry tej strony.
Jaka jest całkowita podaż CEUR?
Copy link to sectionDostępna ilość krążących to 5,064,774.51 CEUR, z całkowitej maksymalnej podaży wynoszącej 0.00 CEUR.
Gdzie mogę kupić Celo Euro?
Copy link to sectionMożesz kupić Celo Euro na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Celo Euro wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Celo Euro?
Copy link to sectionNajprostszym sposobem inwestycji w Celo Euro jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Celo Euro