Cannumo (CANU)
Cannumo (CANU)
Cena Cannumo wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cannumo, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 695.83M |
Cannumo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Cannumo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 15, 2023 | €0.000112984792 | €0.000112984792 | €0.000112984792 | €0.000112984792 | €0 | €0 |
maj 14, 2023 | €0.000112984792 | €0.000112984792 | €0.000112984792 | €0.000112984792 | €0 | €0 |
maj 13, 2023 | €0.000112984792 | €0.000112984792 | €0.000112984792 | €0.000112984792 | €0 | €0 |
maj 12, 2023 | €0.000112984792 | €0.000112984792 | €0.000112984792 | €0.000112984792 | €0 | €0 |
maj 11, 2023 | €0.000112984792 | €0.000112984792 | €0.000112984792 | €0.000112984792 | €0 | €0 |
maj 10, 2023 | €0.000112984792 | €0.000112984792 | €0.000112984792 | €0.000112984792 | €0 | €0 |
maj 9, 2023 | €0.000112986103 | €0.000112986103 | €0.000112984792 | €0.000112984792 | €0 | €0 |
maj 8, 2023 | €0.000105987392 | €0.000113089616 | €0.000105987392 | €0.000112977533 | €0 | €0 |
maj 7, 2023 | €0.000105987392 | €0.000105987392 | €0.000105987392 | €0.000105987392 | €0 | €0 |
maj 6, 2023 | €0.000105987392 | €0.000105987392 | €0.000105987392 | €0.000105987392 | €0 | €0 |
maj 5, 2023 | €0.000105987392 | €0.000105987392 | €0.000105987392 | €0.000105987392 | €0 | €0 |
maj 4, 2023 | €0.000105987392 | €0.000105987392 | €0.000105987392 | €0.000105987392 | €0 | €0 |
maj 3, 2023 | €0.000105987392 | €0.000105987392 | €0.000105987392 | €0.000105987392 | €0 | €0 |
maj 2, 2023 | €0.000105987392 | €0.000105987392 | €0.000105987392 | €0.000105987392 | €0 | €0 |
maj 1, 2023 | €0.000105987392 | €0.000105987392 | €0.000105987392 | €0.000105987392 | €0 | €0 |
kwi 30, 2023 | €0.000105987392 | €0.000105987392 | €0.000105987392 | €0.000105987392 | €0 | €0 |
kwi 29, 2023 | €0.000105987392 | €0.000105987392 | €0.000105987392 | €0.000105987392 | €0 | €0 |
kwi 28, 2023 | €0.000105987392 | €0.000105987392 | €0.000105987392 | €0.000105987392 | €0 | €0 |
kwi 27, 2023 | €0.000105987392 | €0.000105987392 | €0.000105987392 | €0.000105987392 | €0 | €0 |
kwi 26, 2023 | €0.000106352959 | €0.000110507594 | €0.000104244203 | €0.000106000702 | €5 | €0 |
kwi 25, 2023 | €0.000106352959 | €0.000106352959 | €0.000106352959 | €0.000106352959 | €0 | €0 |
kwi 24, 2023 | €0.000106198162 | €0.000107079166 | €0.000105368428 | €0.000106362133 | €3 | €0 |
kwi 23, 2023 | €0.000106440537 | €0.000106657318 | €0.000105345639 | €0.000106204130 | €1 | €0 |
kwi 22, 2023 | €0.000103243872 | €0.000106866390 | €0.000102812135 | €0.000106440537 | €6 | €0 |
kwi 21, 2023 | €0.000111407834 | €0.000111407834 | €0.000101927533 | €0.000103243872 | €10 | €0 |
kwi 20, 2023 | €0.000111407834 | €0.000111407834 | €0.000111407834 | €0.000111407834 | €0 | €0 |
kwi 19, 2023 | €0.000111407834 | €0.000111407834 | €0.000111407834 | €0.000111407834 | €0 | €0 |
kwi 18, 2023 | €0.000109407660 | €0.000111447677 | €0.000108625135 | €0.000111407834 | €0 | €0 |
kwi 17, 2023 | €0.000112001568 | €0.000112571255 | €0.000108784721 | €0.000109378105 | €4 | €0 |
kwi 16, 2023 | €0.000107603638 | €0.000112720748 | €0.000107584988 | €0.000112007030 | €7 | €0 |
kwi 15, 2023 | €0.000106877251 | €0.000108358018 | €0.000106409953 | €0.000107586243 | €22 | €0 |
kwi 14, 2023 | €0.000107508876 | €0.000107508876 | €0.000105237973 | €0.000106899018 | €14 | €0 |
kwi 13, 2023 | €0.000107508876 | €0.000107508876 | €0.000107508876 | €0.000107508876 | €0 | €0 |
kwi 12, 2023 | €0.000107508876 | €0.000107508876 | €0.000107508876 | €0.000107508876 | €0 | €0 |
kwi 11, 2023 | €0.000103830335 | €0.000108492490 | €0.000103717748 | €0.000107508876 | €0 | €0 |
kwi 10, 2023 | €0.000100602917 | €0.000103813154 | €0.000100602917 | €0.000103813154 | €11 | €0 |
kwi 9, 2023 | €0.000100643390 | €0.000101111325 | €0.000100406160 | €0.000100602917 | €0 | €0 |
kwi 8, 2023 | €0.000100642049 | €0.000100839422 | €0.000100568016 | €0.000100648679 | €1 | €0 |
kwi 7, 2023 | €0.000100642049 | €0.000100642049 | €0.000100642049 | €0.000100642049 | €0 | €0 |
kwi 6, 2023 | €0.000100642049 | €0.000100642049 | €0.000100642049 | €0.000100642049 | €0 | €0 |
kwi 5, 2023 | €0.000100642049 | €0.000100642049 | €0.000100642049 | €0.000100642049 | €0 | €0 |
kwi 4, 2023 | €0.000099771204 | €0.000100802119 | €0.000099758704 | €0.000100642049 | €0 | €0 |
kwi 3, 2023 | €0.000102196712 | €0.000102196712 | €0.000097131624 | €0.000099771204 | €0 | €0 |
kwi 2, 2023 | €0.000102312773 | €0.000102963112 | €0.000102064635 | €0.000102196712 | €0 | €0 |
kwi 1, 2023 | €0.000104600493 | €0.000104600493 | €0.000101931087 | €0.000102147961 | €59 | €0 |
mar 31, 2023 | €0.000104600493 | €0.000104600493 | €0.000104600493 | €0.000104600493 | €0 | €0 |
mar 30, 2023 | €0.000103976201 | €0.000105231852 | €0.000102542019 | €0.000104600493 | €0 | €0 |
mar 29, 2023 | €0.000102629810 | €0.000104871374 | €0.000102629810 | €0.000103503447 | €5 | €0 |
mar 28, 2023 | €0.000102574946 | €0.000102845427 | €0.000100988112 | €0.000102629810 | €0 | €0 |
mar 27, 2023 | €0.000109490311 | €0.000109490311 | €0.000100932840 | €0.000102122614 | €163 | €0 |
mar 26, 2023 | €0.000108275552 | €0.000109946999 | €0.000108065983 | €0.000109490311 | €0 | €0 |
mar 25, 2023 | €0.000111760281 | €0.000112681220 | €0.000107258540 | €0.000108281542 | €105 | €0 |
mar 24, 2023 | €0.000113729657 | €0.000113729657 | €0.000110752729 | €0.000111298575 | €3 | €0 |
mar 23, 2023 | €0.000113729657 | €0.000113729657 | €0.000113729657 | €0.000113729657 | €0 | €0 |
mar 22, 2023 | €0.000117168208 | €0.000118760480 | €0.000113306628 | €0.000113729657 | €0 | €0 |
mar 21, 2023 | €0.000118177395 | €0.000119926794 | €0.000115961913 | €0.000117208430 | €53 | €0 |
mar 20, 2023 | €0.000118177395 | €0.000118177395 | €0.000118177395 | €0.000118177395 | €0 | €0 |
mar 19, 2023 | €0.000117642119 | €0.000120267560 | €0.000117019110 | €0.000118659359 | €4 | €0 |
mar 18, 2023 | €0.000121204892 | €0.000123872502 | €0.000117134603 | €0.000117642119 | €69 | €0 |
mar 17, 2023 | €0.000115972279 | €0.000121708928 | €0.000114593857 | €0.000121154575 | €66 | €0 |
mar 16, 2023 | €0.000107137331 | €0.000117002442 | €0.000105739083 | €0.000115462030 | €52 | €0 |
mar 15, 2023 | €0.000107912764 | €0.000109855108 | €0.000104801948 | €0.000107155716 | €8 | €0 |
mar 14, 2023 | €0.000106932934 | €0.000111963442 | €0.000105559428 | €0.000107999045 | €13 | €0 |
mar 13, 2023 | €0.000096326553 | €0.000108690686 | €0.000096326553 | €0.000106915858 | €2 | €0 |
mar 12, 2023 | €0.000096326553 | €0.000096326553 | €0.000096326553 | €0.000096326553 | €0 | €0 |
mar 11, 2023 | €0.000096326553 | €0.000096326553 | €0.000096326553 | €0.000096326553 | €0 | €0 |
mar 10, 2023 | €0.000096213507 | €0.000096326553 | €0.000096213507 | €0.000096326553 | €0 | €0 |
mar 9, 2023 | €0.000099975513 | €0.000101268219 | €0.000094634374 | €0.000096120974 | €3 | €0 |
mar 8, 2023 | €0.000100366134 | €0.000101151383 | €0.000099330454 | €0.000099975513 | €0 | €0 |
mar 7, 2023 | €0.000100491979 | €0.000101153346 | €0.000098783407 | €0.000100349645 | €2 | €0 |
mar 6, 2023 | €0.000103407159 | €0.000104124911 | €0.000098979685 | €0.000100045255 | €9 | €0 |
mar 5, 2023 | €0.000108090612 | €0.000108327279 | €0.000103379231 | €0.000103890201 | €181 | €0 |
mar 4, 2023 | €0.000107808657 | €0.000108277284 | €0.000107234110 | €0.000108090612 | €0 | €0 |
mar 3, 2023 | €0.000110035934 | €0.000110210358 | €0.000105636259 | €0.000107808476 | €115 | €0 |
mar 2, 2023 | €0.000105852463 | €0.000110408953 | €0.000104229362 | €0.000109902971 | €320 | €0 |
mar 1, 2023 | €0.000105684574 | €0.000107035816 | €0.000105032839 | €0.000105868405 | €27 | €0 |
lut 28, 2023 | €0.000106805669 | €0.000106805669 | €0.000104855052 | €0.000105439373 | €22 | €0 |
lut 27, 2023 | €0.000108001111 | €0.000108516362 | €0.000106537475 | €0.000106805669 | €0 | €0 |
lut 26, 2023 | €0.000105728697 | €0.000108685536 | €0.000105728697 | €0.000108480505 | €5 | €0 |
lut 25, 2023 | €0.000106207133 | €0.000106537827 | €0.000105368932 | €0.000105728697 | €0 | €0 |
lut 24, 2023 | €0.000110789915 | €0.000111908639 | €0.000105018992 | €0.000105912507 | €13 | €0 |
lut 23, 2023 | €0.000101861646 | €0.000111589636 | €0.000098806078 | €0.000110789915 | €1,137 | €0 |
lut 22, 2023 | €0.000099038260 | €0.000101897765 | €0.000096969439 | €0.000101897765 | €115 | €0 |
lut 21, 2023 | €0.000103169154 | €0.000103271669 | €0.000098608739 | €0.000099041995 | €2 | €0 |
lut 20, 2023 | €0.000095571925 | €0.000103695355 | €0.000095296701 | €0.000103151963 | €475 | €0 |
lut 19, 2023 | €0.000096255576 | €0.000096847604 | €0.000095447463 | €0.000095571925 | €0 | €0 |
lut 18, 2023 | €0.000094287880 | €0.000096903189 | €0.000094287880 | €0.000096266274 | €11 | €0 |
lut 17, 2023 | €0.000092034590 | €0.000095553025 | €0.000091370177 | €0.000094287880 | €12 | €0 |
lut 16, 2023 | €0.000096045426 | €0.000098910439 | €0.000091654170 | €0.000091955601 | €6 | €0 |
lut 15, 2023 | €0.000089707398 | €0.000096276444 | €0.000089148963 | €0.000096047641 | €0 | €0 |
lut 14, 2023 | €0.000089178318 | €0.000090882058 | €8.75 | €0.000090110136 | €8 | €0 |
lut 13, 2023 | €0.000094624158 | €0.000095703570 | €8.63 | €0.000089201694 | €19 | €0 |
lut 12, 2023 | €0.000093979423 | €0.000097267842 | €0.000092591679 | €0.000094975904 | €11 | €0 |
lut 11, 2023 | €0.000098786538 | €0.000099679501 | €0.000092943074 | €0.000094301065 | €29 | €0 |
lut 10, 2023 | €0.000107112810 | €0.000108207972 | €0.000098188123 | €0.000098582844 | €396 | €0 |
lut 9, 2023 | €0.000117219267 | €0.000117396773 | €0.000106016142 | €0.000107074362 | €96 | €0 |
lut 8, 2023 | €8.67 | €0.000117242832 | €8.62 | €0.000117242832 | €2,659 | €0 |
lut 7, 2023 | €8.40 | €8.69 | €8.35 | €8.65 | €20 | €0 |
lut 6, 2023 | €8.42 | €8.54 | €8.24 | €8.39 | €11 | €0 |
lut 5, 2023 | €8.44 | €8.67 | €8.32 | €8.41 | €7 | €0 |
Statystyki cen Cannumo
Advanced chart
Technical analysis
Informacje o Cannumo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cannumo?
Copy link to sectionCena CANU wynosi obecnie €0.00. Cena Cannumo wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cannumo, aby śledzić cenę CANU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cannumo z jej przeszłymi wynikami, korzystając z zakładki historii cen Cannumo u góry tej strony.
Jaka jest całkowita podaż CANU?
Copy link to sectionDostępna ilość krążących to 0.00 CANU, z całkowitej maksymalnej podaży wynoszącej 695,833,300.00 CANU.
Gdzie mogę kupić Cannumo?
Copy link to sectionMożesz kupić Cannumo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cannumo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cannumo?
Copy link to sectionNajprostszym sposobem inwestycji w Cannumo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cannumo