Cardashift (CLAP)
Cardashift (CLAP)
Cena Cardashift wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cardashift, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001460255016 |
---|---|
24h Wysoki | €0.001460255016 |
24h Niski | €0.001460255016 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Cardashift rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLAP/ADA | €0.001459959615 | - | - | 9 | Niedawno |
2 |
![]() |
ADA/CLAP | - | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cardashift
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €0.001301460692 | €0.001456554853 | €0.001188730883 | €0.001285318654 | €35,440 | €0 |
sty 16, 2025 | €0.001460653606 | €0.001792323479 | €0.001391123906 | €0.001632779842 | €41,640 | €0 |
sty 14, 2025 | €0.001196975927 | €0.001308481017 | €0.001155461185 | €0.001258139418 | €10,828 | €0 |
sty 7, 2025 | €0.001455618033 | €0.001459181025 | €0.001008374761 | €0.001069850919 | €27,011 | €0 |
gru 30, 2024 | €0.001360540720 | €0.001703889012 | €0.001278622506 | €0.001528003191 | €47,466 | €0 |
gru 28, 2024 | €0.000990872690 | €0.001516653130 | €0.000973845180 | €0.001313671511 | €74,431 | €0 |
gru 17, 2024 | €0.000952268959 | €0.000997600236 | €0.000706399547 | €0.000820998658 | €69,763 | €0 |
gru 16, 2024 | €0.000901775670 | €0.000956286776 | €0.000783164018 | €0.000952268959 | €46,951 | €0 |
gru 8, 2024 | €0.001302393768 | €0.001525340648 | €0.001277898871 | €0.001456752504 | €39,609 | €0 |
gru 7, 2024 | €0.001538137754 | €0.001538137754 | €0.001210206083 | €0.001302393768 | €30,985 | €0 |
gru 4, 2024 | €0.001659383830 | €0.002140210559 | €0.001653179357 | €0.001733349212 | €72,204 | €0 |
gru 3, 2024 | €0.001511297446 | €0.001671278026 | €0.001385575816 | €0.001659383830 | €58,396 | €0 |
lis 25, 2024 | €0.001460255016 | €0.001460255016 | €0.001460255016 | €0.001460255016 | €0 | €0 |
lis 24, 2024 | €0.001460255016 | €0.001460255016 | €0.001460255016 | €0.001460255016 | €0 | €0 |
lis 23, 2024 | €0.002455071831 | €0.003097775686 | €0.001973408533 | €0.002710671898 | €125,469 | €0 |
lis 19, 2024 | €0.003740534225 | €0.003740534225 | €0.002739966756 | €0.003572858933 | €218,991 | €0 |
lis 17, 2024 | €0.003510665566 | €0.003729896366 | €0.003012084373 | €0.003505778124 | €135,546 | €0 |
lis 15, 2024 | €0.003428090461 | €0.003832431196 | €0.002811111709 | €0.003467077026 | €206,398 | €0 |
lis 4, 2024 | €0.002998133746 | €0.002998133746 | €0.002229784684 | €0.002378795256 | €87,832 | €0 |
lip 26, 2023 | €0.001460255016 | €0.001460255016 | €0.001460255016 | €0.001460255016 | €0 | €0 |
lip 25, 2023 | €0.001460255016 | €0.001460255016 | €0.001460255016 | €0.001460255016 | €0 | €0 |
lip 24, 2023 | €0.001460255016 | €0.001460255016 | €0.001460255016 | €0.001460255016 | €0 | €0 |
lip 23, 2023 | €0.001460255016 | €0.001460255016 | €0.001460255016 | €0.001460255016 | €0 | €0 |
lip 22, 2023 | €0.001460255016 | €0.001460255016 | €0.001460255016 | €0.001460255016 | €0 | €0 |
lip 21, 2023 | €0.001460255016 | €0.001460255016 | €0.001460255016 | €0.001460255016 | €0 | €0 |
lip 20, 2023 | €0.001428416944 | €0.001460255016 | €0.001426281556 | €0.001460255016 | €0 | €0 |
lip 19, 2023 | €0.001358829615 | €0.001438938203 | €0.001357534761 | €0.001428649257 | €0 | €0 |
lip 18, 2023 | €0.001447293284 | €0.001447293284 | €0.001336503605 | €0.001357492368 | €0 | €0 |
lip 17, 2023 | €0.001447293284 | €0.001447293284 | €0.001447293284 | €0.001447293284 | €0 | €0 |
lip 16, 2023 | €0.001447293284 | €0.001447293284 | €0.001447293284 | €0.001447293284 | €0 | €0 |
lip 15, 2023 | €0.001456794804 | €0.001456794804 | €0.001442701017 | €0.001447293284 | €0 | €0 |
lip 14, 2023 | €0.001583985350 | €0.001660305770 | €0.001414974592 | €0.001456889456 | €0 | €0 |
lip 13, 2023 | €0.001259873794 | €0.001588350290 | €0.001249684059 | €0.001584750976 | €0 | €0 |
lip 12, 2023 | €0.001242831526 | €0.001260511538 | €0.001242831526 | €0.001259778699 | €0 | €0 |
lip 11, 2023 | €0.001242831526 | €0.001242831526 | €0.001242831526 | €0.001242831526 | €0 | €0 |
lip 10, 2023 | €0.001242831526 | €0.001242831526 | €0.001242831526 | €0.001242831526 | €0 | €0 |
lip 9, 2023 | €0.001242831526 | €0.001242831526 | €0.001242831526 | €0.001242831526 | €0 | €0 |
lip 8, 2023 | €0.001243042339 | €0.001250994397 | €0.001240872899 | €0.001242831526 | €0 | €0 |
lip 7, 2023 | €0.001221796873 | €0.001246092065 | €0.001214360743 | €0.001243070412 | €0 | €0 |
lip 6, 2023 | €0.001328788942 | €0.001328788942 | €0.001221987574 | €0.001221987574 | €0 | €0 |
lip 5, 2023 | €0.001326814223 | €0.001332016921 | €0.001325265350 | €0.001328788942 | €0 | €0 |
lip 4, 2023 | €0.001343652842 | €0.001364576402 | €0.001320783856 | €0.001326788948 | €0 | €0 |
lip 3, 2023 | €0.001277300258 | €0.001357142039 | €0.001273467661 | €0.001343551808 | €0 | €0 |
lip 2, 2023 | €0.001278660188 | €0.001281897019 | €0.001258614924 | €0.001277359071 | €0 | €0 |
lip 1, 2023 | €0.001255457170 | €0.001280652656 | €0.001237052212 | €0.001278607532 | €0 | €0 |
cze 30, 2023 | €0.001184790407 | €0.001305127578 | €0.001175811510 | €0.001255454095 | €0 | €0 |
cze 29, 2023 | €0.001239528430 | €0.001239528430 | €0.001175222306 | €0.001185044456 | €0 | €0 |
cze 28, 2023 | €0.001239528430 | €0.001239528430 | €0.001239528430 | €0.001239528430 | €0 | €0 |
cze 27, 2023 | €0.001239528430 | €0.001239528430 | €0.001239528430 | €0.001239528430 | €0 | €0 |
cze 26, 2023 | €0.001262257673 | €0.001262908536 | €0.001237278912 | €0.001239528430 | €0 | €0 |
cze 25, 2023 | €0.001252292546 | €0.001308796339 | €0.001248475570 | €0.001262324360 | €0 | €0 |
cze 24, 2023 | €0.001294551929 | €0.001294551929 | €0.001234742500 | €0.001252338175 | €0 | €0 |
cze 23, 2023 | €0.001294551929 | €0.001294551929 | €0.001294551929 | €0.001294551929 | €0 | €0 |
cze 22, 2023 | €0.001239271728 | €0.001297751183 | €0.001235788452 | €0.001294551929 | €0 | €0 |
cze 21, 2023 | €0.001167346571 | €0.001246381341 | €0.001163324023 | €0.001239334577 | €0 | €0 |
cze 20, 2023 | €0.001124694269 | €0.001167639846 | €0.001082518560 | €0.001167345234 | €0 | €0 |
cze 19, 2023 | €0.001128371558 | €0.001133474343 | €0.001102522811 | €0.001124487919 | €0 | €0 |
cze 18, 2023 | €0.001150056063 | €0.001158932584 | €0.001125065699 | €0.001128350722 | €0 | €0 |
cze 17, 2023 | €0.001153781608 | €0.001153781608 | €0.001144912282 | €0.001150056063 | €0 | €0 |
cze 16, 2023 | €0.001148440081 | €0.001169678622 | €0.001119438386 | €0.001153771852 | €0 | €0 |
cze 15, 2023 | €0.001139606197 | €0.001161631913 | €0.001104960287 | €0.001148387141 | €0 | €0 |
cze 14, 2023 | €0.001194712161 | €0.001194712161 | €0.001131290149 | €0.001139572897 | €0 | €0 |
cze 13, 2023 | €0.001194712161 | €0.001194712161 | €0.001194712161 | €0.001194712161 | €0 | €0 |
cze 12, 2023 | €0.001194809574 | €0.001203685200 | €0.001185777394 | €0.001194712161 | €0 | €0 |
cze 11, 2023 | €0.001209992252 | €0.001224708321 | €0.001141020806 | €0.001195015172 | €0 | €0 |
cze 10, 2023 | €0.001327341945 | €0.001327341945 | €0.001035439158 | €0.001210637744 | €0 | €0 |
cze 9, 2023 | €0.001446419642 | €0.001447391781 | €0.001310696693 | €0.001327449375 | €0 | €0 |
cze 8, 2023 | €0.001444500369 | €0.001456819735 | €0.001436509192 | €0.001446393729 | €0 | €0 |
cze 7, 2023 | €0.001601644509 | €0.001601644509 | €0.001432600969 | €0.001444488231 | €0 | €0 |
cze 6, 2023 | €0.001577714538 | €0.001605831146 | €0.001519744114 | €0.001601723898 | €0 | €0 |
cze 5, 2023 | €0.001823241144 | €0.001823241144 | €0.001560960095 | €0.001577773000 | €0 | €0 |
cze 4, 2023 | €0.001809307537 | €0.001825554783 | €0.001805818243 | €0.001823241144 | €0 | €0 |
cze 3, 2023 | €0.001819952120 | €0.001820201221 | €0.001800121308 | €0.001809248217 | €0 | €0 |
cze 2, 2023 | €0.001767982596 | €0.001824799713 | €0.001760453783 | €0.001820197351 | €0 | €0 |
cze 1, 2023 | €0.001815027690 | €0.001820166231 | €0.001753353669 | €0.001768054326 | €0 | €0 |
maj 31, 2023 | €0.001810448088 | €0.002093866552 | €0.001791743937 | €0.001814975195 | €0 | €0 |
maj 30, 2023 | €0.001816159497 | €0.001835025876 | €0.001798829784 | €0.001810431403 | €0 | €0 |
maj 29, 2023 | €0.001908313901 | €0.001922864777 | €0.001802930136 | €0.001816203678 | €0 | €0 |
maj 28, 2023 | €0.001784754171 | €0.001911894627 | €0.001784754171 | €0.001908179754 | €0 | €0 |
maj 27, 2023 | €0.001784754171 | €0.001784754171 | €0.001784754171 | €0.001784754171 | €0 | €0 |
maj 26, 2023 | €0.001784754171 | €0.001784754171 | €0.001784754171 | €0.001784754171 | €0 | €0 |
maj 25, 2023 | €0.001814612804 | €0.001816620829 | €0.001777762863 | €0.001784754171 | €0 | €0 |
maj 24, 2023 | €0.001845904319 | €0.001846233419 | €0.001798495104 | €0.001814688365 | €0 | €0 |
maj 23, 2023 | €0.001870838518 | €0.001872662242 | €0.001773063031 | €0.001845824608 | €0 | €0 |
maj 22, 2023 | €0.001832087446 | €0.001897320421 | €0.001816230958 | €0.001870804096 | €0 | €0 |
maj 21, 2023 | €0.001871396254 | €0.002287534709 | €0.001821690156 | €0.001831994752 | €0 | €0 |
maj 20, 2023 | €0.001881049036 | €0.001881765859 | €0.001861995594 | €0.001871422706 | €0 | €0 |
maj 19, 2023 | €0.001887747220 | €0.001906338032 | €0.001861893681 | €0.001880913207 | €0 | €0 |
maj 18, 2023 | €0.001952231794 | €0.001974946317 | €0.001862964082 | €0.001887959713 | €0 | €0 |
maj 17, 2023 | €0.002004705452 | €0.002004705452 | €0.001842109146 | €0.001952148084 | €0 | €0 |
maj 16, 2023 | €0.002004705452 | €0.002004705452 | €0.002004705452 | €0.002004705452 | €0 | €0 |
maj 15, 2023 | €0.001990289801 | €0.002015396176 | €0.001973414066 | €0.002004705452 | €0 | €0 |
maj 14, 2023 | €0.001959368839 | €0.002001061415 | €0.001953507899 | €0.001990146877 | €0 | €0 |
maj 13, 2023 | €0.001956699843 | €0.001965295021 | €0.001886443927 | €0.001959389269 | €0 | €0 |
maj 12, 2023 | €0.001904987246 | €0.001957088402 | €0.001879932748 | €0.001956639013 | €0 | €0 |
maj 11, 2023 | €0.001968588590 | €0.001968588590 | €0.001868825239 | €0.001905189012 | €0 | €0 |
maj 10, 2023 | €0.001983017112 | €0.001997902277 | €0.001924278483 | €0.001968486091 | €0 | €0 |
maj 9, 2023 | €0.002009907384 | €0.002032224499 | €0.001969177368 | €0.001983392837 | €130 | €0 |
maj 8, 2023 | €0.002068031403 | €0.002085145808 | €0.001971092692 | €0.002010023377 | €15 | €0 |
maj 7, 2023 | €0.002066300123 | €0.002094300962 | €0.002061833731 | €0.002068031403 | €172 | €0 |
Statystyki cen Cardashift
Advanced chart
Technical analysis
Informacje o Cardashift
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cardashift?
Copy link to sectionCena CLAP wynosi obecnie €0.00. Cena Cardashift wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cardashift, aby śledzić cenę CLAP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cardashift z jej przeszłymi wynikami, korzystając z zakładki historii cen Cardashift u góry tej strony.
Jaka jest całkowita podaż CLAP?
Copy link to sectionDostępna ilość krążących to 0.00 CLAP, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CLAP.
Gdzie mogę kupić Cardashift?
Copy link to sectionMożesz kupić Cardashift na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cardashift wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cardashift?
Copy link to sectionNajprostszym sposobem inwestycji w Cardashift jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cardashift