Cardence (CRDN)
Cardence (CRDN)
Cena Cardence wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cardence, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
Cardence rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Cardence
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 20, 2023 | €0.002478011975 | €0.002478011975 | €0.002478011975 | €0.002478011975 | €0 | €0 |
maj 19, 2023 | €0.002478011975 | €0.002478011975 | €0.002478011975 | €0.002478011975 | €0 | €0 |
maj 18, 2023 | €0.002478011975 | €0.002478011975 | €0.002478011975 | €0.002478011975 | €0 | €0 |
maj 17, 2023 | €0.002478011975 | €0.002478011975 | €0.002478011975 | €0.002478011975 | €0 | €0 |
maj 16, 2023 | €0.002478011975 | €0.002478011975 | €0.002478011975 | €0.002478011975 | €0 | €0 |
maj 15, 2023 | €0.002478011975 | €0.002478011975 | €0.002478011975 | €0.002478011975 | €0 | €0 |
maj 14, 2023 | €0.002478011975 | €0.002478011975 | €0.002478011975 | €0.002478011975 | €0 | €0 |
maj 13, 2023 | €0.002478231629 | €0.002479560341 | €0.002477353199 | €0.002478011975 | €0 | €0 |
maj 12, 2023 | €0.002477978853 | €0.002479821287 | €0.002470703088 | €0.002478374020 | €18,065 | €0 |
maj 11, 2023 | €0.002478682784 | €0.002480211308 | €0.002473129179 | €0.002477976024 | €56,550 | €0 |
maj 10, 2023 | €0.002478101304 | €0.002485096224 | €0.002473758617 | €0.002478526693 | €72,837 | €0 |
maj 9, 2023 | €0.002479199363 | €0.002479526222 | €0.002476150909 | €0.002478006754 | €106,376 | €0 |
maj 8, 2023 | €0.002480045763 | €0.002481468679 | €0.002476453386 | €0.002479198760 | €111,314 | €0 |
maj 7, 2023 | €0.002481296117 | €0.002482426674 | €0.002476171410 | €0.002480100325 | €115,532 | €0 |
maj 6, 2023 | €0.002479114988 | €0.002482336411 | €0.002473927990 | €0.002481276654 | €111,322 | €0 |
maj 5, 2023 | €0.002478021233 | €0.002481594442 | €0.002476770364 | €0.002479202594 | €110,238 | €0 |
maj 4, 2023 | €0.002477442809 | €0.002478968949 | €0.002475995119 | €0.002478056346 | €102,838 | €0 |
maj 3, 2023 | €0.002477651727 | €0.002479916847 | €0.002475088773 | €0.002477452597 | €108,569 | €0 |
maj 2, 2023 | €0.002477491743 | €0.002479686020 | €0.002475814382 | €0.002477548651 | €111,354 | €0 |
maj 1, 2023 | €0.002477625896 | €0.002479016559 | €0.002472777064 | €0.002477430299 | €107,012 | €0 |
kwi 30, 2023 | €0.002478003328 | €0.002480194405 | €0.002476849843 | €0.002477644154 | €111,305 | €0 |
kwi 29, 2023 | €0.002478655894 | €0.002480022999 | €0.002477513659 | €0.002478052346 | €114,509 | €0 |
kwi 28, 2023 | €0.002476951348 | €0.002479657147 | €0.002475706960 | €0.002478532494 | €112,702 | €0 |
kwi 27, 2023 | €0.002478117667 | €0.002483428074 | €0.002474848829 | €0.002476936515 | €119,193 | €0 |
kwi 26, 2023 | €0.002477459375 | €0.002480726095 | €0.002469351470 | €0.002478136080 | €109,658 | €0 |
kwi 25, 2023 | €0.002563810414 | €0.002564729268 | €0.002474549289 | €0.002477428604 | €106,020 | €0 |
kwi 24, 2023 | €0.002563347897 | €0.002565886580 | €0.002562275469 | €0.002563800735 | €98,966 | €0 |
kwi 23, 2023 | €0.002562150530 | €0.002564922183 | €0.002561982964 | €0.002563248756 | €101,280 | €0 |
kwi 22, 2023 | €0.002475001301 | €0.002563129679 | €0.001681239168 | €0.002562159503 | €105,394 | €0 |
kwi 21, 2023 | €0.002477573975 | €0.002478850287 | €0.002471070864 | €0.002474961108 | €104,327 | €0 |
kwi 20, 2023 | €0.002474029343 | €0.002478857395 | €0.002471675853 | €0.002477585730 | €116,234 | €0 |
kwi 19, 2023 | €0.003056590117 | €0.003057469026 | €0.002473840824 | €0.002474023772 | €114,224 | €0 |
kwi 18, 2023 | €0.002478808927 | €0.003058088086 | €0.002477724226 | €0.003056537586 | €126,437 | €0 |
kwi 17, 2023 | €0.002808148917 | €0.003254902238 | €0.001858259212 | €0.002478895969 | €124,956 | €0 |
kwi 16, 2023 | €0.002809093695 | €0.002814517773 | €0.002805978787 | €0.002808129151 | €128,900 | €0 |
kwi 15, 2023 | €0.002809246327 | €0.002810096990 | €0.002807703967 | €0.002809116164 | €126,312 | €0 |
kwi 14, 2023 | €0.002795744844 | €0.002809915771 | €0.002795555397 | €0.002809226806 | €122,935 | €0 |
kwi 13, 2023 | €0.002787166475 | €0.002796267987 | €0.002786544784 | €0.002795596737 | €121,376 | €0 |
kwi 12, 2023 | €0.002788153298 | €0.002791574826 | €0.002782224541 | €0.002788013876 | €119,377 | €0 |
kwi 11, 2023 | €0.002773753515 | €0.002790657188 | €0.002773753515 | €0.002788055120 | €114,670 | €0 |
kwi 10, 2023 | €0.002747963039 | €0.002786953404 | €0.002746605506 | €0.002773612488 | €118,922 | €0 |
kwi 9, 2023 | €0.002747522086 | €0.002749234218 | €0.002746770786 | €0.002747903416 | €112,548 | €0 |
kwi 8, 2023 | €0.002445741807 | €0.002748839734 | €0.002444447932 | €0.002747442307 | €114,974 | €0 |
kwi 7, 2023 | €0.001380732020 | €0.002446525176 | €0.001380320972 | €0.002445802979 | €118,466 | €0 |
kwi 6, 2023 | €0.001370893640 | €0.001380938429 | €0.001370538948 | €0.001380805883 | €112,777 | €0 |
kwi 5, 2023 | €0.001355046148 | €0.001370929102 | €0.001354825746 | €0.001370838336 | €110,669 | €0 |
kwi 4, 2023 | €0.001344165924 | €0.001355755207 | €0.001343710908 | €0.001355066833 | €104,187 | €0 |
kwi 3, 2023 | €0.001331454576 | €0.001344606104 | €0.001331348336 | €0.001344183301 | €112,148 | €0 |
kwi 2, 2023 | €0.001328106952 | €0.001331588536 | €0.001326844047 | €0.001331475213 | €121,556 | €0 |
kwi 1, 2023 | €0.001687372285 | €0.001695147285 | €0.001327543149 | €0.001327671331 | €121,696 | €0 |
mar 31, 2023 | €0.001672533292 | €0.001687584054 | €0.001671688682 | €0.001687401300 | €124,031 | €0 |
mar 30, 2023 | €0.001659113218 | €0.001672587181 | €0.001658893523 | €0.001672507985 | €125,130 | €0 |
mar 29, 2023 | €0.001645696162 | €0.001659501106 | €0.001645414945 | €0.001659093706 | €133,910 | €0 |
mar 28, 2023 | €0.001634651970 | €0.001645757300 | €0.001633435226 | €0.001645757300 | €125,095 | €0 |
mar 27, 2023 | €0.001625003576 | €0.001634995660 | €0.001623595496 | €0.001634657888 | €130,604 | €0 |
mar 26, 2023 | €0.001609937313 | €0.001625416761 | €0.001609897052 | €0.001624981828 | €130,571 | €0 |
mar 25, 2023 | €0.001599908615 | €0.001610131208 | €0.001599423522 | €0.001609927219 | €120,579 | €0 |
mar 24, 2023 | €0.001596075942 | €0.001600407063 | €0.001584827522 | €0.001599893573 | €116,811 | €0 |
mar 23, 2023 | €0.001613681154 | €0.001613681154 | €0.001594229956 | €0.001596013338 | €123,987 | €0 |
mar 22, 2023 | €0.002473969372 | €0.002494708948 | €0.001613628619 | €0.001613776348 | €123,087 | €0 |
mar 21, 2023 | €0.002449670209 | €0.002474494921 | €0.002448789233 | €0.002473936617 | €126,469 | €0 |
mar 20, 2023 | €0.002425653535 | €0.002451079141 | €0.002425430985 | €0.002449541912 | €129,773 | €0 |
mar 19, 2023 | €0.002413178401 | €0.002426230919 | €0.002412647756 | €0.002425668518 | €126,863 | €0 |
mar 18, 2023 | €0.002392756148 | €0.002415527604 | €0.002390386940 | €0.002413202565 | €128,330 | €0 |
mar 17, 2023 | €0.002368763043 | €0.002396734564 | €0.002368674450 | €0.002392871795 | €132,589 | €0 |
mar 16, 2023 | €0.002350865788 | €0.002369595613 | €0.002349299384 | €0.002368840958 | €119,788 | €0 |
mar 15, 2023 | €0.002318584174 | €0.002352735091 | €0.002316823398 | €0.002350768025 | €114,854 | €0 |
mar 14, 2023 | €0.002291760416 | €0.002319030254 | €0.002289497286 | €0.002318678138 | €115,126 | €0 |
mar 13, 2023 | €0.002270328298 | €0.002292839803 | €0.002270328298 | €0.002291817258 | €110,949 | €0 |
mar 12, 2023 | €0.002260330359 | €0.002296643856 | €0.002256098447 | €0.002270247278 | €97,362 | €0 |
mar 11, 2023 | €0.001853217149 | €0.002302744091 | €0.001852794694 | €0.002260685436 | €87,628 | €0 |
mar 10, 2023 | €0.002065463236 | €0.002065720463 | €0.001844731744 | €0.001853258601 | €90,340 | €0 |
mar 9, 2023 | €0.002065519684 | €0.002065597055 | €0.002065126940 | €0.002065478139 | €92,911 | €0 |
mar 8, 2023 | €0.002065539592 | €0.002065607163 | €0.002065430015 | €0.002065521105 | €102,488 | €0 |
mar 7, 2023 | €0.002053325563 | €0.002065551018 | €0.002053158747 | €0.002065535271 | €107,631 | €0 |
mar 6, 2023 | €0.002045470595 | €0.002053352374 | €0.002045354092 | €0.002053312624 | €101,646 | €0 |
mar 5, 2023 | €0.002045513586 | €0.002045758773 | €0.002045380221 | €0.002045489239 | €100,328 | €0 |
mar 4, 2023 | €0.002045471061 | €0.002045767269 | €0.002045417943 | €0.002045504135 | €93,940 | €0 |
mar 3, 2023 | €0.002045443912 | €0.002046006667 | €0.002045389389 | €0.002045475811 | €99,130 | €0 |
mar 2, 2023 | €0.002045540284 | €0.002045928290 | €0.002045318148 | €0.002045456981 | €109,452 | €0 |
mar 1, 2023 | €0.002045616622 | €0.002045931627 | €0.002045413676 | €0.002045565691 | €107,923 | €0 |
lut 28, 2023 | €0.002034591263 | €0.002045771756 | €0.002034463771 | €0.002045585961 | €105,494 | €0 |
lut 27, 2023 | €0.002029839990 | €0.002035402047 | €0.002029826803 | €0.002034661231 | €113,133 | €0 |
lut 26, 2023 | €0.002018909847 | €0.002030117455 | €0.002018643251 | €0.002029855040 | €108,294 | €0 |
lut 25, 2023 | €0.002009640439 | €0.002018912137 | €0.002009639828 | €0.002018909679 | €103,022 | €0 |
lut 24, 2023 | €0.002002515967 | €0.002009985068 | €0.002002352607 | €0.002009637226 | €97,855 | €0 |
lut 23, 2023 | €0.002002712914 | €0.002003083644 | €0.002002400681 | €0.002002530703 | €103,588 | €0 |
lut 22, 2023 | €0.001989678288 | €0.002002794482 | €0.001989678288 | €0.002002719102 | €109,911 | €0 |
lut 21, 2023 | €0.001974466606 | €0.001989739445 | €0.001974399277 | €0.001989650140 | €109,263 | €0 |
lut 20, 2023 | €0.001963534209 | €0.001974478760 | €0.001963513315 | €0.001974478760 | €115,409 | €0 |
lut 19, 2023 | €0.001952364735 | €0.001963568870 | €0.001952364735 | €0.001963514742 | €111,319 | €0 |
lut 18, 2023 | €0.001947310250 | €0.001952495806 | €0.001946885996 | €0.001952366830 | €117,961 | €0 |
lut 17, 2023 | €0.001861625667 | €0.001947545422 | €0.001861171172 | €0.001947317490 | €118,145 | €0 |
lut 16, 2023 | €0.001858840509 | €0.001861701552 | €0.001858303757 | €0.001861626955 | €114,079 | €0 |
lut 15, 2023 | €0.004070844331 | €0.004071421378 | €0.001858603025 | €0.001858828957 | €34,802 | €0 |
lut 14, 2023 | €0.004072951759 | €0.004073801223 | €0.004070640875 | €0.004070839323 | €24,822 | €0 |
lut 13, 2023 | €0.004070060558 | €0.004079352484 | €0.004069876584 | €0.004072990536 | €24,824 | €0 |
lut 12, 2023 | €0.004069791902 | €0.004070359715 | €0.004069636062 | €0.004070050056 | €24,035 | €0 |
lut 11, 2023 | €0.004070054360 | €0.004070241892 | €0.004069560864 | €0.004069857319 | €23,300 | €0 |
lut 10, 2023 | €0.004069832830 | €0.004070679845 | €0.004069665414 | €0.004069817873 | €24,699 | €0 |
Statystyki cen Cardence
Advanced chart
Technical analysis
Informacje o Cardence
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cardence?
Copy link to sectionCena CRDN wynosi obecnie €0.00. Cena Cardence wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cardence, aby śledzić cenę CRDN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cardence z jej przeszłymi wynikami, korzystając z zakładki historii cen Cardence u góry tej strony.
Jaka jest całkowita podaż CRDN?
Copy link to sectionDostępna ilość krążących to 0.00 CRDN, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 CRDN.
Gdzie mogę kupić Cardence?
Copy link to sectionMożesz kupić Cardence na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cardence wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cardence?
Copy link to sectionNajprostszym sposobem inwestycji w Cardence jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cardence