Cardiocoin (CRDC)
Cardiocoin (CRDC)
Cena Cardiocoin wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cardiocoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000056908542 |
24h Niski | €0.000056908542 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 12B |
Cardiocoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRDC/USDT | €5.69 | - | - | 57,854 | Niedawno |
2 |
![]() |
CRDC/USDT | €0.000955706028 | €953.65 | €73.64 | 16,401 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cardiocoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,951 | €0 |
kwi 4, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,970 | €0 |
kwi 3, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,965 | €0 |
kwi 2, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,983 | €0 |
kwi 1, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,988 | €0 |
mar 31, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,976 | €0 |
mar 29, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,969 | €0 |
mar 28, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,961 | €0 |
mar 27, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,975 | €0 |
mar 26, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,988 | €0 |
mar 25, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,998 | €0 |
mar 24, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,997 | €0 |
mar 23, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,993 | €0 |
mar 21, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,970 | €0 |
mar 20, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,961 | €0 |
mar 19, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €51,000 | €0 |
mar 18, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,978 | €0 |
mar 17, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,989 | €0 |
mar 16, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,994 | €0 |
mar 15, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,988 | €0 |
mar 14, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,992 | €0 |
mar 13, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,965 | €0 |
mar 12, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,975 | €0 |
mar 11, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,975 | €0 |
mar 10, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,958 | €0 |
mar 9, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,963 | €0 |
mar 8, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €50,973 | €0 |
mar 6, 2025 | €6.06 | €6.14 | €5.62 | €5.62 | €44,054 | €0 |
mar 5, 2025 | €6.26 | €6.26 | €5.51 | €6.06 | €47,364 | €0 |
mar 4, 2025 | €7.48 | €7.48 | €6.26 | €6.26 | €37,148 | €0 |
mar 3, 2025 | €7.68 | €7.68 | €7.48 | €7.48 | €31,291 | €0 |
mar 2, 2025 | €8.00 | €8.00 | €7.67 | €7.68 | €44,474 | €0 |
mar 1, 2025 | €7.94 | €8.05 | €7.93 | €8.00 | €47,993 | €0 |
lut 27, 2025 | €0.000094645322 | €0.000095901953 | €0.000093105300 | €0.000095221574 | €47,635 | €0 |
lut 25, 2025 | €0.000094312883 | €0.000095739637 | €0.000092650557 | €0.000093714736 | €47,496 | €0 |
lut 24, 2025 | €0.000095223881 | €0.000095863066 | €0.000093794070 | €0.000094312883 | €48,866 | €0 |
lut 23, 2025 | €0.000088988085 | €0.000095759621 | €0.000088547957 | €0.000095223881 | €50,410 | €0 |
lut 18, 2025 | €0.000099539733 | €0.000099730673 | €0.000098415248 | €0.000098424637 | €47,774 | €0 |
lut 16, 2025 | €0.000099554132 | €0.000099781607 | €0.000099536474 | €0.000099635817 | €48,715 | €0 |
lut 14, 2025 | €0.000099200698 | €0.000099503156 | €0.000099014067 | €0.000099278073 | €48,492 | €0 |
lut 13, 2025 | €0.000099466493 | €0.000099667338 | €0.000099099279 | €0.000099200698 | €48,617 | €0 |
lut 10, 2025 | €0.000102104786 | €0.000102244464 | €0.000101483533 | €0.000101506524 | €48,434 | €0 |
lut 9, 2025 | €0.000102035219 | €0.000102242856 | €0.000102015008 | €0.000102104786 | €47,239 | €0 |
lut 8, 2025 | €0.000102047824 | €0.000102241393 | €0.000101987643 | €0.000102035219 | €47,132 | €0 |
lut 6, 2025 | €0.000103136277 | €0.000103398804 | €0.000103054068 | €0.000103268819 | €45,789 | €0 |
lut 5, 2025 | €0.000108897557 | €0.000109013275 | €0.000103129208 | €0.000103136277 | €47,879 | €0 |
lut 4, 2025 | €0.000108985429 | €0.000109085863 | €0.000108779637 | €0.000108897557 | €47,321 | €0 |
lut 3, 2025 | €0.000108833287 | €0.000109191177 | €0.000108676302 | €0.000108985429 | €48,526 | €0 |
lut 2, 2025 | €0.000113630609 | €0.000113926641 | €0.000108642956 | €0.000108833287 | €46,975 | €0 |
lut 1, 2025 | €0.000113879526 | €0.000114259935 | €0.000113420022 | €0.000113630609 | €48,632 | €0 |
sty 31, 2025 | €0.000112062044 | €0.000114273580 | €0.000111073058 | €0.000113879526 | €48,286 | €0 |
sty 30, 2025 | €0.000112393985 | €0.000113473694 | €0.000111872001 | €0.000112062044 | €47,828 | €0 |
sty 29, 2025 | €0.000112421451 | €0.000113257762 | €0.000112275270 | €0.000112393985 | €48,016 | €0 |
sty 28, 2025 | €0.000113189507 | €0.000113319620 | €0.000112408385 | €0.000112421451 | €48,633 | €0 |
sty 26, 2025 | €0.000114232542 | €0.000114595307 | €0.000113255072 | €0.000113786760 | €48,916 | €0 |
sty 25, 2025 | €0.000113081988 | €0.000114940497 | €0.000112890168 | €0.000114232542 | €47,959 | €0 |
sty 24, 2025 | €0.000118056945 | €0.000118071150 | €0.000112910169 | €0.000113081988 | €47,666 | €0 |
sty 23, 2025 | €0.000123126501 | €0.000123195413 | €0.000117459428 | €0.000118056945 | €50,507 | €0 |
sty 21, 2025 | €0.000127247146 | €0.000127509657 | €0.000105269020 | €0.000106061706 | €48,108 | €0 |
sty 20, 2025 | €0.000130020689 | €0.000130093894 | €0.000126910937 | €0.000127247146 | €48,652 | €0 |
sty 18, 2025 | €0.000153676875 | €0.000153861414 | €0.000146955426 | €0.000148720894 | €48,637 | €0 |
sty 16, 2025 | €0.000153633126 | €0.000153876584 | €0.000153410597 | €0.000153432943 | €34,124 | €0 |
sty 14, 2025 | €0.000154267702 | €0.000154551526 | €0.000153730038 | €0.000153934994 | €4,622 | €0 |
sty 12, 2025 | €0.000167592826 | €0.000167736122 | €0.000167432001 | €0.000167632343 | €4,602 | €0 |
sty 10, 2025 | €0.000167702916 | €0.000167789286 | €0.000167505467 | €0.000167682576 | €4,612 | €0 |
sty 9, 2025 | €0.000167864364 | €0.000167885470 | €0.000167434851 | €0.000167702916 | €4,638 | €0 |
sty 8, 2025 | €0.000177038070 | €0.000177379527 | €0.000167660217 | €0.000167864364 | €5,083 | €0 |
sty 7, 2025 | €0.000178371433 | €0.000178449835 | €0.000176603606 | €0.000177038070 | €18,677 | €0 |
sty 4, 2025 | €0.000190629682 | €0.000191009688 | €0.000190309896 | €0.000190632612 | €48,013 | €0 |
sty 3, 2025 | €0.000191500970 | €0.000191912408 | €0.000189229222 | €0.000190629682 | €48,649 | €0 |
sty 2, 2025 | €0.000193373615 | €0.000193483452 | €0.000191390824 | €0.000191500970 | €40,287 | €0 |
sty 1, 2025 | €0.000197541211 | €0.000197733874 | €0.000192958141 | €0.000193373615 | €48,031 | €0 |
gru 31, 2024 | €0.000217610094 | €0.000217650764 | €0.000197317598 | €0.000197541211 | €47,955 | €0 |
gru 30, 2024 | €0.000218301491 | €0.000218679660 | €0.000215565834 | €0.000217610094 | €49,587 | €0 |
gru 28, 2024 | €0.000219831814 | €0.000219969392 | €0.000219625118 | €0.000219644645 | €48,860 | €0 |
gru 26, 2024 | €0.000219944543 | €0.000220149467 | €0.000219764261 | €0.000219839140 | €49,026 | €0 |
gru 25, 2024 | €0.000220088349 | €0.000220361272 | €0.000219681585 | €0.000219944543 | €47,540 | €0 |
gru 24, 2024 | €0.000220131981 | €0.000220403437 | €0.000219557972 | €0.000220088349 | €47,492 | €0 |
gru 23, 2024 | €0.000220797847 | €0.000220939454 | €0.000219877789 | €0.000220131981 | €48,939 | €0 |
gru 22, 2024 | €0.000220946786 | €0.000221526812 | €0.000220330075 | €0.000220797847 | €46,405 | €0 |
gru 21, 2024 | €0.000220870951 | €0.000221740749 | €0.000220269430 | €0.000220946786 | €50,506 | €0 |
gru 20, 2024 | €0.000239455351 | €0.000239555104 | €0.000220202531 | €0.000220870951 | €48,556 | €0 |
gru 19, 2024 | €0.000239427533 | €0.000239770138 | €0.000237594579 | €0.000239455351 | €48,100 | €0 |
gru 16, 2024 | €0.000229653228 | €0.000230695727 | €0.000228991535 | €0.000230060898 | €47,481 | €0 |
gru 15, 2024 | €0.000232949686 | €0.000232964857 | €0.000229202279 | €0.000229653228 | €50,290 | €0 |
gru 14, 2024 | €0.000236010690 | €0.000258188049 | €0.000232238707 | €0.000232949686 | €48,159 | €0 |
gru 13, 2024 | €0.000231605032 | €0.000236587577 | €0.000231305766 | €0.000236010690 | €47,668 | €0 |
gru 12, 2024 | €0.000230575797 | €0.000232770380 | €0.000230327359 | €0.000231605032 | €49,971 | €0 |
gru 11, 2024 | €0.000230667691 | €0.000230957194 | €0.000229610230 | €0.000230575797 | €46,629 | €0 |
gru 10, 2024 | €0.000233892928 | €0.000233892928 | €0.000224524325 | €0.000230667691 | €51,209 | €0 |
gru 9, 2024 | €0.000231239752 | €0.000234006728 | €0.000225288143 | €0.000233892928 | €49,420 | €0 |
gru 7, 2024 | €0.000111848329 | €0.000487520829 | €0.000111485715 | €0.000180205140 | €178,739 | €0 |
gru 6, 2024 | €0.000111639726 | €0.000112228137 | €0.000111259586 | €0.000111848329 | €48,430 | €0 |
gru 4, 2024 | €0.000107911833 | €0.000111606241 | €0.000107345258 | €0.000111215089 | €50,517 | €0 |
gru 3, 2024 | €0.000108030227 | €0.000110032827 | €0.000100716516 | €0.000107911833 | €52,011 | €0 |
gru 2, 2024 | €0.000108970552 | €0.000109241038 | €0.000107240775 | €0.000108030227 | €49,002 | €0 |
gru 1, 2024 | €0.000107198535 | €0.000109226735 | €0.000106626479 | €0.000108970552 | €50,336 | €0 |
lis 30, 2024 | €0.000106809532 | €0.000107426356 | €0.000106533664 | €0.000107198535 | €49,187 | €0 |
lis 29, 2024 | €0.000107044935 | €0.000107642569 | €0.000106605239 | €0.000106809532 | €46,896 | €0 |
lis 28, 2024 | €0.000107569956 | €0.000107672040 | €0.000106597486 | €0.000107044935 | €48,330 | €0 |
Statystyki cen Cardiocoin
Advanced chart
Technical analysis
Informacje o Cardiocoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cardiocoin?
Copy link to sectionCena CRDC wynosi obecnie €0.00. Cena Cardiocoin wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cardiocoin, aby śledzić cenę CRDC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cardiocoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Cardiocoin u góry tej strony.
Jaka jest całkowita podaż CRDC?
Copy link to sectionDostępna ilość krążących to 0.00 CRDC, z całkowitej maksymalnej podaży wynoszącej 12,000,000,000.00 CRDC.
Gdzie mogę kupić Cardiocoin?
Copy link to sectionMożesz kupić Cardiocoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cardiocoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cardiocoin?
Copy link to sectionNajprostszym sposobem inwestycji w Cardiocoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cardiocoin