Cashaa (CAS)
Cashaa (CAS)
Cena Cashaa wynosi €0.000985460346, zmiana +4.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cashaa, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000060520606 |
---|---|
24h Wysoki | €0.001052860005 |
24h Niski | €0.000935808133 |
Kapitalizacja rynkowa | €0.99M |
Wolumen handlowy (24h) | €42.31K |
Dominacja na rynku | - |
Pozycja na rynku | #1840 |
Podaż w obiegu | 1B |
Maksymalna podaż | 1B |
Cashaa rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CAS/USDT | €0.000984775728 | €53.64 | €21.39 | 35,632 | Niedawno |
2 |
![]() |
CAS/BTC | €0.000973878995 | - | - | 605 | Niedawno |
3 |
![]() |
CAS/USDT | €0.000988299328 | €263.24 | €3.63 | 11,795 | Niedawno |
4 |
![]() |
CAS/INR | €0.002879529965 | - | - | 0 | Niedawno |
5 |
![]() |
CAS/USDT | €0.003455330250 | €61.82 | €27.72 | 47,131 | Niedawno |
6 |
![]() |
CAS/BTC | €0.003458069849 | €12.08 | €18.42 | 22,431 | Niedawno |
7 |
![]() |
CAS/USDT | €0.003462377450 | €49.35 | €159.22 | 16,287 | Niedawno |
8 |
![]() |
CAS/INR | €0.004485903969 | €46.18 | €542.35 | 4,735 | Niedawno |
9 |
![]() |
CAS/USDT | €0.000528540000 | - | - | 898 | Niedawno |
10 |
![]() |
CAS/BUSD | €0.003221204648 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cashaa
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000939286143 | €0.001052860005 | €0.000935310975 | €0.001027314472 | €68,047 | €1,027,314 |
kwi 6, 2025 | €0.001009808974 | €0.001053499496 | €0.000886947638 | €0.000930147091 | €104,585 | €930,147 |
kwi 4, 2025 | €0.001077542044 | €0.001147082173 | €0.000956833639 | €0.000990106127 | €23,082 | €990,106 |
kwi 3, 2025 | €0.001083498188 | €0.001164791824 | €0.000922264019 | €0.001072150003 | €57,961 | €1,072,150 |
kwi 1, 2025 | €0.000986797610 | €0.001213469073 | €0.000960191246 | €0.001033756140 | €43,411 | €1,033,756 |
mar 31, 2025 | €0.001033985639 | €0.001077937323 | €0.000892272089 | €0.000984443357 | €66,732 | €984,443 |
mar 30, 2025 | €0.000977737543 | €0.001225511399 | €0.000974559620 | €0.001033985639 | €77,802 | €1,033,986 |
mar 29, 2025 | €0.001075979762 | €0.001082190766 | €0.000977759721 | €0.000977759721 | €48,218 | €977,760 |
mar 28, 2025 | €0.001138639473 | €0.001141943908 | €0.001070300396 | €0.001075979762 | €30,648 | €1,075,980 |
mar 26, 2025 | €0.001192765677 | €0.001294183424 | €0.001144361412 | €0.001147357894 | €47,784 | €1,147,358 |
mar 25, 2025 | €0.001146298435 | €0.001262522722 | €0.001146298435 | €0.001192765677 | €50,664 | €1,192,766 |
mar 24, 2025 | €0.001110077943 | €0.001310534718 | €0.001090976532 | €0.001146298435 | €46,600 | €1,146,298 |
mar 23, 2025 | €0.001989974877 | €0.001989974877 | €0.001100349104 | €0.001110077943 | €45,670 | €1,110,078 |
mar 22, 2025 | €0.000947529813 | €0.002174947372 | €0.000939832779 | €0.001989974877 | €167,413 | €1,989,975 |
mar 21, 2025 | €0.000976321694 | €0.001022048749 | €0.000869131307 | €0.000943293454 | €93,083 | €943,293 |
mar 16, 2025 | €0.001276477582 | €0.001290500615 | €0.001132190329 | €0.001143246655 | €34,690 | €1,143,247 |
mar 15, 2025 | €0.001581229856 | €0.001581229856 | €0.001230935844 | €0.001275002343 | €71,408 | €1,275,002 |
mar 14, 2025 | €0.001511500519 | €0.001621921638 | €0.001506770657 | €0.001579049511 | €58,533 | €1,579,050 |
mar 13, 2025 | €0.001489520057 | €0.001514687309 | €0.001478793340 | €0.001511500519 | €33,661 | €1,511,501 |
mar 12, 2025 | €0.001470742647 | €0.001499721932 | €0.001454942565 | €0.001489520057 | €14,806 | €1,489,520 |
mar 11, 2025 | €0.001598776912 | €0.001614566448 | €0.001461385826 | €0.001470742647 | €26,128 | €1,470,743 |
mar 10, 2025 | €0.001753185123 | €0.001754409590 | €0.001598163861 | €0.001598163861 | €26,227 | €1,598,164 |
mar 9, 2025 | €0.001834724935 | €0.001962843183 | €0.001616474906 | €0.001753185123 | €15,989 | €1,753,185 |
mar 8, 2025 | €0.001706703252 | €0.001839657836 | €0.001698554908 | €0.001834736037 | €15,459 | €1,834,725 |
mar 7, 2025 | €0.001791729573 | €0.001838181163 | €0.001693298620 | €0.001706703252 | €22,897 | €1,706,703 |
mar 6, 2025 | €0.001937035319 | €0.001937035319 | €0.001755709321 | €0.001803093858 | €31,441 | €1,803,094 |
mar 5, 2025 | €0.001805334297 | €0.002067772646 | €0.001775281690 | €0.001925500757 | €54,880 | €1,925,501 |
mar 3, 2025 | €0.002268129089 | €0.002290682967 | €0.002092717752 | €0.002166865761 | €44,655 | €2,166,866 |
mar 2, 2025 | €0.002292623941 | €0.002438867170 | €0.002229408250 | €0.002268129089 | €55,494 | €2,268,129 |
mar 1, 2025 | €0.002268803830 | €0.002303662278 | €0.002221889820 | €0.002292623941 | €28,640 | €2,292,624 |
lut 28, 2025 | €0.002581203982 | €0.002590214364 | €0.002247870307 | €0.002268803830 | €21,627 | €2,268,804 |
lut 27, 2025 | €0.002547081067 | €0.002594876186 | €0.002529153232 | €0.002581650149 | €20,582 | €2,581,650 |
lut 26, 2025 | €0.002322517913 | €0.002605213333 | €0.002318541785 | €0.002535459763 | €20,451 | €2,535,460 |
lut 25, 2025 | €0.002375728404 | €0.002434258418 | €0.002312532205 | €0.002322517913 | €26,031 | €2,322,518 |
lut 24, 2025 | €0.002318945959 | €0.002410447801 | €0.002288214946 | €0.002373433040 | €37,883 | €2,373,433 |
lut 23, 2025 | €0.002502471298 | €0.002537336494 | €0.002247676700 | €0.002321524163 | €54,040 | €2,321,524 |
lut 22, 2025 | €0.002373194669 | €0.002637189138 | €0.002169109950 | €0.002502471298 | €63,752 | €2,502,471 |
lut 21, 2025 | €0.002793894553 | €0.002816244001 | €0.002308772207 | €0.002357887693 | €37,898 | €2,373,195 |
lut 18, 2025 | €0.002603982148 | €0.002825504635 | €0.002374788848 | €0.002692062810 | €182,232 | €2,692,063 |
lut 17, 2025 | €0.002818802007 | €0.002834460783 | €0.002593699873 | €0.002603982148 | €82,983 | €2,603,982 |
lut 16, 2025 | €0.002741822058 | €0.002831999151 | €0.002713547934 | €0.002818802007 | €69,841 | €2,818,802 |
lut 15, 2025 | €0.002861918318 | €0.002861918318 | €0.002737486726 | €0.002741822058 | €20,487 | €2,741,822 |
lut 14, 2025 | €0.002893218409 | €0.002964720699 | €0.002798971638 | €0.002861918318 | €75,622 | €2,861,918 |
lut 11, 2025 | €0.002873202077 | €0.002889266265 | €0.002602707418 | €0.002648800497 | €65,514 | €2,648,801 |
lut 10, 2025 | €0.002888028855 | €0.003035446975 | €0.002831126233 | €0.002871548936 | €77,528 | €2,871,549 |
lut 8, 2025 | €0.003612102771 | €0.003741189735 | €0.002731380611 | €0.002862876991 | €84,297 | €2,862,877 |
lut 7, 2025 | €0.003245091534 | €0.003727152706 | €0.003139008914 | €0.003610504700 | €56,315 | €3,610,505 |
lut 6, 2025 | €0.002886114979 | €0.003572773570 | €0.002793579069 | €0.003239004804 | €96,244 | €3,239,005 |
lut 5, 2025 | €0.002534152865 | €0.002930134493 | €0.002467164525 | €0.002873118619 | €108,865 | €2,873,119 |
lut 4, 2025 | €0.002487268148 | €0.002620326241 | €0.002407454880 | €0.002536710661 | €86,204 | €2,536,711 |
lut 3, 2025 | €0.002646612965 | €0.002651088991 | €0.002336058214 | €0.002490559609 | €63,575 | €2,487,268 |
lut 2, 2025 | €0.002647685007 | €0.002963560674 | €0.002640493901 | €0.002644075890 | €116,402 | €2,644,076 |
lut 1, 2025 | €0.002735707879 | €0.002759232222 | €0.002641490674 | €0.002649418353 | €37,048 | €2,649,418 |
sty 31, 2025 | €0.002817186628 | €0.002868964828 | €0.002687341353 | €0.002733392357 | €88,780 | €2,733,392 |
sty 30, 2025 | €0.002823467492 | €0.002918524810 | €0.002758239214 | €0.002818840648 | €88,920 | €2,818,841 |
sty 29, 2025 | €0.002886573817 | €0.002974440985 | €0.002767972141 | €0.002823032379 | €86,229 | €2,823,032 |
sty 28, 2025 | €0.003724462987 | €0.003724786871 | €0.002837323763 | €0.002882519604 | €88,835 | €2,882,520 |
sty 26, 2025 | €0.002969858814 | €0.003025787055 | €0.002863084469 | €0.002892334134 | €69,422 | €2,892,334 |
sty 25, 2025 | €0.002903855329 | €0.003286446635 | €0.002862833462 | €0.002966384043 | €136,469 | €2,966,384 |
sty 24, 2025 | €0.003029708048 | €0.003061532432 | €0.002838621467 | €0.002903682912 | €90,041 | €2,903,683 |
sty 23, 2025 | €0.003114453444 | €0.003163400420 | €0.003017296033 | €0.003029664128 | €70,495 | €3,029,708 |
sty 21, 2025 | €0.003079855576 | €0.003524822655 | €0.003007189811 | €0.003068172931 | €93,138 | €3,068,173 |
sty 20, 2025 | €0.003085210997 | €0.003223421332 | €0.003075321452 | €0.003079855576 | €58,669 | €3,079,856 |
sty 19, 2025 | €0.003350839974 | €0.003387607722 | €0.003080063992 | €0.003085210997 | €83,048 | €3,085,211 |
sty 17, 2025 | €0.003254195672 | €0.003487378962 | €0.003243257772 | €0.003390025910 | €52,128 | €3,390,026 |
sty 16, 2025 | €0.003600135083 | €0.003613867807 | €0.003253797442 | €0.003254195672 | €71,403 | €3,254,196 |
sty 15, 2025 | €0.003263854810 | €0.003611066402 | €0.003183731104 | €0.003599936070 | €67,649 | €3,600,135 |
sty 14, 2025 | €0.003162398112 | €0.003291439130 | €0.003144842360 | €0.003263854810 | €51,555 | €3,263,855 |
sty 13, 2025 | €0.003627133828 | €0.003675151642 | €0.003159126593 | €0.003162398112 | €89,295 | €3,162,398 |
sty 12, 2025 | €0.003813800245 | €0.003955342115 | €0.003574819747 | €0.003628136362 | €67,918 | €3,628,136 |
sty 11, 2025 | €0.004066346384 | €0.004078519969 | €0.003675041650 | €0.003811565705 | €106,030 | €3,811,566 |
sty 10, 2025 | €0.003467188086 | €0.004136009434 | €0.003462764414 | €0.004132344814 | €84,896 | €4,073,210 |
sty 9, 2025 | €0.003704853707 | €0.003768627029 | €0.003451287069 | €0.003471991854 | €108,826 | €3,471,992 |
sty 8, 2025 | €0.003914369730 | €0.003914476289 | €0.003568972938 | €0.003706847794 | €88,519 | €3,706,848 |
sty 7, 2025 | €0.004041874993 | €0.004149073435 | €0.003655416001 | €0.003914369730 | €104,696 | €3,914,370 |
sty 6, 2025 | €0.003995163234 | €0.004207183399 | €0.003927363970 | €0.004041832922 | €97,084 | €4,041,833 |
sty 5, 2025 | €0.003893897458 | €0.004110169714 | €0.003821829648 | €0.003995935492 | €146,867 | €3,995,935 |
sty 4, 2025 | €0.003612024974 | €0.004093024706 | €0.003607237356 | €0.003896724773 | €149,414 | €3,896,725 |
sty 3, 2025 | €0.003449820854 | €0.004904325794 | €0.003352485074 | €0.003610530227 | €200,732 | €3,610,530 |
sty 2, 2025 | €0.003331023507 | €0.003723201219 | €0.003323308915 | €0.003449660703 | €110,239 | €3,449,821 |
sty 1, 2025 | €0.003324069249 | €0.003379995513 | €0.003229518899 | €0.003330988378 | €21,651 | €3,330,988 |
gru 31, 2024 | €0.003618934227 | €0.003651482887 | €0.003255126369 | €0.003324069249 | €86,703 | €3,324,069 |
gru 30, 2024 | €0.003710234375 | €0.003791111793 | €0.003241497577 | €0.003618994850 | €122,549 | €3,618,995 |
gru 29, 2024 | €0.003246178687 | €0.003710283422 | €0.003211571146 | €0.003710234375 | €86,816 | €3,710,234 |
gru 28, 2024 | €0.003379221862 | €0.003527392622 | €0.002970143726 | €0.003246016765 | €156,472 | €3,246,017 |
gru 27, 2024 | €0.003575609405 | €0.003581535917 | €0.003171283041 | €0.003375496399 | €134,829 | €3,375,496 |
gru 25, 2024 | €0.003366806797 | €0.003720002412 | €0.003366103829 | €0.003584085681 | €96,479 | €3,584,086 |
gru 24, 2024 | €0.003574524005 | €0.003653223745 | €0.003010915586 | €0.003366806797 | €117,570 | €3,366,807 |
gru 23, 2024 | €0.003024743394 | €0.003613638106 | €0.002965014682 | €0.003574524005 | €115,816 | €3,574,524 |
gru 22, 2024 | €0.003049648727 | €0.003463540371 | €0.002975632327 | €0.003024743394 | €86,253 | €3,024,743 |
gru 21, 2024 | €0.003078849913 | €0.003575727059 | €0.003011763492 | €0.003049648727 | €86,667 | €3,049,649 |
gru 20, 2024 | €0.003282516172 | €0.003655163890 | €0.002813262334 | €0.003078849913 | €90,163 | €3,078,850 |
gru 19, 2024 | €0.003406569064 | €0.003828862417 | €0.003241069295 | €0.003282747048 | €94,126 | €3,282,747 |
gru 17, 2024 | €0.003927942301 | €0.003964953758 | €0.003700505280 | €0.003709174705 | €87,687 | €3,709,175 |
gru 16, 2024 | €0.004086214294 | €0.004308673464 | €0.003925953192 | €0.003927942301 | €83,624 | €3,927,942 |
gru 15, 2024 | €0.003932640135 | €0.004432485283 | €0.003885277313 | €0.004086214294 | €125,163 | €4,086,214 |
gru 14, 2024 | €0.003661599406 | €0.004081510629 | €0.003583380554 | €0.003932640135 | €92,699 | €3,932,640 |
gru 13, 2024 | €0.003698444652 | €0.003723810229 | €0.003545367201 | €0.003661599406 | €74,367 | €3,661,599 |
gru 12, 2024 | €0.003694484185 | €0.003850915218 | €0.003669064351 | €0.003698444652 | €75,462 | €3,698,445 |
gru 11, 2024 | €0.003619197168 | €0.003730950897 | €0.003547839011 | €0.003699206359 | €82,025 | €3,699,206 |
Statystyki cen Cashaa
Advanced chart
Technical analysis
Informacje o Cashaa
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cashaa?
Copy link to sectionCena CAS wynosi obecnie €0.000985460346. Cena Cashaa wynosi -16.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cashaa, aby śledzić cenę CAS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cashaa z jej przeszłymi wynikami, korzystając z zakładki historii cen Cashaa u góry tej strony.
Jaka jest całkowita podaż CAS?
Copy link to sectionDostępna ilość krążących to 1,000,000,000.00 CAS, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CAS.
Gdzie mogę kupić Cashaa?
Copy link to sectionMożesz kupić Cashaa na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cashaa wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cashaa?
Copy link to sectionNajprostszym sposobem inwestycji w Cashaa jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cashaa