cCOMP (CCOMP)
cCOMP (CCOMP)
Cena cCOMP wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen cCOMP, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.50 |
24h Niski | €0.50 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
cCOMP rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCOMP/COMP | €0.99 | - | - | 10,524 | Niedawno |
2 |
![]() |
CCOMP/COMP | €0.48 | - | - | 53 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen cCOMP
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2024 | €0.50260 | €0.50260 | €0.50260 | €0.50260 | €0 | €0 |
sty 23, 2024 | €0.50260 | €0.50260 | €0.50260 | €0.50260 | €0 | €0 |
sty 21, 2024 | €0.84366 | €0.84366 | €0.37037 | €0.37037 | €49 | €0 |
sie 17, 2023 | €0.99473 | €0.99473 | €0.99473 | €0.99473 | €0 | €0 |
sie 16, 2023 | €0.99473 | €0.99473 | €0.99473 | €0.99473 | €0 | €0 |
sie 15, 2023 | €0.99473 | €0.99473 | €0.99473 | €0.99473 | €0 | €0 |
sie 14, 2023 | €0.99473 | €0.99473 | €0.99473 | €0.99473 | €0 | €0 |
sie 13, 2023 | €0.99473 | €0.99473 | €0.99473 | €0.99473 | €0 | €0 |
sie 12, 2023 | €0.99473 | €0.99473 | €0.99473 | €0.99473 | €0 | €0 |
sie 11, 2023 | €0.99473 | €0.99473 | €0.99473 | €0.99473 | €0 | €0 |
sie 10, 2023 | €1.01 | €1.03 | €0.99459 | €0.99473 | €0 | €0 |
sie 9, 2023 | €1.01 | €1.02 | €0.99498 | €1.01 | €9,457 | €0 |
sie 8, 2023 | €0.98174 | €1.02 | €0.96988 | €1.01 | €9,470 | €0 |
sie 7, 2023 | €1.03 | €1.05 | €0.96438 | €0.98181 | €9,190 | €0 |
sie 6, 2023 | €1.04 | €1.07 | €1.02 | €1.03 | €9,610 | €0 |
sie 5, 2023 | €1.05 | €1.05 | €0.99098 | €1.04 | €9,747 | €0 |
sie 4, 2023 | €1.08 | €1.10 | €1.02 | €1.05 | €9,806 | €0 |
sie 3, 2023 | €1.12 | €1.12 | €1.06 | €1.08 | €10,147 | €0 |
sie 2, 2023 | €1.19 | €1.21 | €1.12 | €1.12 | €10,475 | €0 |
sie 1, 2023 | €1.20 | €1.20 | €1.11 | €1.19 | €11,120 | €0 |
lip 31, 2023 | €1.28 | €1.43 | €1.19 | €1.20 | €11,206 | €0 |
lip 30, 2023 | €1.31 | €1.34 | €1.28 | €1.28 | €12,022 | €0 |
lip 29, 2023 | €1.30 | €1.35 | €1.30 | €1.31 | €12,238 | €0 |
lip 28, 2023 | €1.27 | €1.30 | €1.26 | €1.30 | €12,206 | €0 |
lip 27, 2023 | €1.28 | €1.32 | €1.26 | €1.27 | €11,870 | €0 |
lip 26, 2023 | €1.13 | €1.32 | €1.13 | €1.28 | €11,965 | €0 |
lip 25, 2023 | €1.15 | €1.15 | €1.06 | €1.13 | €10,552 | €0 |
lip 24, 2023 | €1.27 | €1.27 | €1.14 | €1.15 | €10,755 | €0 |
lip 23, 2023 | €1.27 | €1.32 | €1.27 | €1.27 | €11,901 | €0 |
lip 22, 2023 | €1.29 | €1.30 | €1.26 | €1.27 | €11,894 | €0 |
lip 21, 2023 | €1.33 | €1.38 | €1.29 | €1.29 | €12,046 | €0 |
lip 20, 2023 | €1.25 | €1.35 | €1.25 | €1.33 | €12,437 | €0 |
lip 19, 2023 | €1.29 | €1.33 | €1.25 | €1.25 | €11,746 | €0 |
lip 18, 2023 | €1.38 | €1.38 | €1.25 | €1.29 | €12,078 | €0 |
lip 17, 2023 | €1.40 | €1.42 | €1.29 | €1.38 | €12,887 | €0 |
lip 16, 2023 | €1.38 | €1.53 | €1.35 | €1.40 | €13,097 | €0 |
lip 15, 2023 | €1.21 | €1.40 | €1.18 | €1.38 | €12,884 | €0 |
lip 14, 2023 | €1.26 | €1.30 | €1.20 | €1.21 | €11,313 | €0 |
lip 13, 2023 | €1.29 | €1.30 | €1.23 | €1.26 | €11,750 | €0 |
lip 12, 2023 | €1.20 | €1.30 | €1.17 | €1.29 | €12,036 | €0 |
lip 11, 2023 | €1.07 | €1.23 | €1.07 | €1.20 | €11,236 | €0 |
lip 10, 2023 | €1.09 | €1.12 | €1.03 | €1.07 | €10,048 | €0 |
lip 9, 2023 | €0.97548 | €1.12 | €0.94033 | €1.09 | €10,224 | €0 |
lip 8, 2023 | €1.01 | €1.04 | €0.95993 | €0.97546 | €9,112 | €0 |
lip 7, 2023 | €1.03 | €1.07 | €0.98259 | €1.01 | €9,426 | €0 |
lip 6, 2023 | €1.08 | €1.15 | €1.03 | €1.03 | €9,606 | €0 |
lip 5, 2023 | €1.13 | €1.19 | €0.99746 | €1.08 | €10,131 | €0 |
lip 4, 2023 | €1.15 | €1.26 | €1.11 | €1.13 | €10,598 | €0 |
lip 3, 2023 | €1.24 | €1.25 | €1.11 | €1.15 | €10,757 | €0 |
lip 2, 2023 | €0.94898 | €1.25 | €0.92834 | €1.24 | €11,595 | €0 |
lip 1, 2023 | €1.01 | €1.01 | €0.93289 | €0.94877 | €8,889 | €0 |
cze 30, 2023 | €0.90331 | €1.07 | €0.88101 | €1.01 | €9,461 | €0 |
cze 29, 2023 | €0.72961 | €0.98072 | €0.70306 | €0.90339 | €8,459 | €0 |
cze 28, 2023 | €0.76149 | €0.79365 | €0.71259 | €0.72964 | €6,834 | €0 |
cze 27, 2023 | €0.64702 | €0.80665 | €0.64667 | €0.76160 | €7,131 | €0 |
cze 26, 2023 | €0.68392 | €0.69535 | €0.64409 | €0.64708 | €6,058 | €0 |
cze 25, 2023 | €0.55145 | €0.76762 | €0.55145 | €0.68381 | €6,401 | €0 |
cze 24, 2023 | €0.55270 | €0.56220 | €0.54294 | €0.55143 | €5,162 | €0 |
cze 23, 2023 | €0.53387 | €0.56487 | €0.53359 | €0.55267 | €5,173 | €0 |
cze 22, 2023 | €0.53969 | €0.55744 | €0.53159 | €0.53384 | €4,999 | €0 |
cze 21, 2023 | €0.52121 | €0.54202 | €0.52026 | €0.53967 | €5,052 | €0 |
cze 20, 2023 | €0.51339 | €0.52276 | €0.49879 | €0.52121 | €4,874 | €0 |
cze 19, 2023 | €0.50506 | €0.51565 | €0.50153 | €0.51336 | €4,788 | €0 |
cze 18, 2023 | €0.51835 | €0.52145 | €0.50454 | €0.50509 | €4,716 | €0 |
cze 17, 2023 | €0.50235 | €0.52150 | €0.50095 | €0.51833 | €4,321 | €0 |
cze 16, 2023 | €0.48819 | €0.50241 | €0.48252 | €0.50233 | €3,684 | €0 |
cze 15, 2023 | €0.47929 | €0.49233 | €0.47334 | €0.48819 | €3,580 | €0 |
cze 14, 2023 | €0.49255 | €0.50716 | €0.47541 | €0.47923 | €3,514 | €0 |
cze 13, 2023 | €0.51078 | €0.51252 | €0.48970 | €0.49255 | €3,610 | €0 |
cze 12, 2023 | €0.47416 | €0.51916 | €0.46806 | €0.51081 | €3,745 | €0 |
cze 11, 2023 | €0.48221 | €0.48261 | €0.46906 | €0.47418 | €3,474 | €0 |
cze 10, 2023 | €0.58261 | €0.58281 | €0.46196 | €0.48220 | €3,533 | €0 |
cze 9, 2023 | €0.57849 | €0.59166 | €0.57534 | €0.58260 | €3,030 | €0 |
cze 8, 2023 | €0.58054 | €0.58742 | €0.57437 | €0.57849 | €3,008 | €0 |
cze 7, 2023 | €0.61165 | €0.61183 | €0.57322 | €0.58051 | €3,018 | €0 |
cze 6, 2023 | €0.58996 | €0.61787 | €0.58711 | €0.61159 | €3,179 | €0 |
cze 5, 2023 | €0.64110 | €0.64182 | €0.57854 | €0.59000 | €3,067 | €0 |
cze 4, 2023 | €0.64166 | €0.65014 | €0.63769 | €0.64120 | €3,333 | €0 |
cze 3, 2023 | €0.64574 | €0.64985 | €0.64087 | €0.64173 | €3,335 | €0 |
cze 2, 2023 | €0.64024 | €0.65815 | €0.63495 | €0.64575 | €4,275 | €0 |
cze 1, 2023 | €0.64868 | €0.65061 | €0.63712 | €0.64025 | €4,355 | €0 |
maj 31, 2023 | €0.65969 | €0.66209 | €0.64209 | €0.64875 | €4,413 | €0 |
maj 30, 2023 | €0.66673 | €0.67055 | €0.65673 | €0.65971 | €4,485 | €0 |
maj 29, 2023 | €0.65970 | €0.66888 | €0.65236 | €0.66666 | €4,531 | €0 |
maj 28, 2023 | €0.63459 | €0.66512 | €0.63250 | €0.65962 | €4,486 | €0 |
maj 27, 2023 | €0.62101 | €0.63678 | €0.61939 | €0.63457 | €4,313 | €0 |
maj 26, 2023 | €0.61333 | €0.62300 | €0.60283 | €0.62108 | €4,283 | €0 |
maj 25, 2023 | €0.62792 | €0.62886 | €0.61313 | €0.61343 | €6,474 | €0 |
maj 24, 2023 | €0.64234 | €0.64241 | €0.61206 | €0.62794 | €6,626 | €0 |
maj 23, 2023 | €0.63712 | €0.64992 | €0.63497 | €0.64225 | €6,777 | €0 |
maj 22, 2023 | €0.62553 | €0.63957 | €0.61734 | €0.63712 | €6,720 | €0 |
maj 21, 2023 | €0.64652 | €0.64744 | €0.62093 | €0.62552 | €6,533 | €0 |
maj 20, 2023 | €0.64940 | €0.65082 | €0.64376 | €0.64652 | €6,751 | €0 |
maj 19, 2023 | €0.64327 | €0.65116 | €0.63986 | €0.64936 | €6,778 | €0 |
maj 18, 2023 | €0.65281 | €0.65503 | €0.63280 | €0.64319 | €6,717 | €0 |
maj 17, 2023 | €0.63411 | €0.65315 | €0.62771 | €0.65276 | €6,811 | €0 |
maj 16, 2023 | €0.63140 | €0.64305 | €0.62500 | €0.63412 | €9,537 | €0 |
maj 15, 2023 | €0.62980 | €0.64114 | €0.62257 | €0.63138 | €9,492 | €0 |
maj 14, 2023 | €0.62389 | €0.63395 | €0.61761 | €0.62982 | €9,467 | €0 |
maj 13, 2023 | €0.63301 | €0.63317 | €0.62068 | €0.62389 | €9,377 | €0 |
Statystyki cen cCOMP
Advanced chart
Technical analysis
Informacje o cCOMP
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena cCOMP?
Copy link to sectionCena CCOMP wynosi obecnie €0.00. Cena cCOMP wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu cCOMP, aby śledzić cenę CCOMP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość cCOMP z jej przeszłymi wynikami, korzystając z zakładki historii cen cCOMP u góry tej strony.
Jaka jest całkowita podaż CCOMP?
Copy link to sectionDostępna ilość krążących to 0.00 CCOMP, z całkowitej maksymalnej podaży wynoszącej 0.00 CCOMP.
Gdzie mogę kupić cCOMP?
Copy link to sectionMożesz kupić cCOMP na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy cCOMP wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w cCOMP?
Copy link to sectionNajprostszym sposobem inwestycji w cCOMP jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
cCOMP