Ccore (CCO)
Ccore (CCO)
Cena Ccore wynosi €0.00, zmiana +5.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ccore, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001044079639 |
24h Niski | €0.001044079639 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Ccore rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCO/ETH | €0.001170733718 | - | - | 0 | Niedawno |
2 |
![]() |
CCO/BTC | €0.000892052194 | - | - | 0 | Niedawno |
3 |
![]() |
CCO/ETH | €0.003790521509 | - | - | 94 | Niedawno |
4 |
![]() |
CCO/BTC | €0.01 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ccore
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 9, 2024 | €0.001044079639 | €0.001044079639 | €0.001044079639 | €0.001044079639 | €0 | €0 |
gru 8, 2024 | €0.001044079639 | €0.001044079639 | €0.001044079639 | €0.001044079639 | €0 | €0 |
gru 7, 2024 | €0.001044079639 | €0.001044079639 | €0.001044079639 | €0.001044079639 | €0 | €0 |
gru 6, 2024 | €0.001044079639 | €0.001044079639 | €0.001044079639 | €0.001044079639 | €0 | €0 |
gru 5, 2024 | €0.001010151916 | €0.001048659887 | €0.000998625693 | €0.001044079639 | €0 | €0 |
gru 4, 2024 | €0.000965155177 | €0.001018122115 | €0.000964401093 | €0.001010151916 | €0 | €0 |
gru 3, 2024 | €0.000967532473 | €0.000972373129 | €0.000941190197 | €0.000965155177 | €0 | €0 |
gru 2, 2024 | €0.000983624070 | €0.000992607404 | €0.000950631763 | €0.000967532473 | €0 | €0 |
gru 1, 2024 | €0.000849710541 | €0.000989384419 | €0.000844218723 | €0.000983624070 | €0 | €0 |
lis 30, 2024 | €0.001041324665 | €0.001049100652 | €0.000847286304 | €0.000849710541 | €17 | €0 |
lis 29, 2024 | €0.003406578239 | €0.003421144982 | €0.001026206781 | €0.001041324665 | €63 | €0 |
lis 28, 2024 | €0.005127919637 | €0.005128516025 | €0.003367520515 | €0.003406578239 | €38 | €0 |
lis 26, 2024 | €0.01148 | €0.01161 | €0.004110445308 | €0.009845041823 | €205 | €0 |
lis 25, 2024 | €0.004086029014 | €0.01173 | €0.004078029386 | €0.01148 | €49 | €0 |
lis 24, 2024 | €0.01003 | €0.01148 | €0.004053121041 | €0.004086029014 | €151 | €0 |
lis 23, 2024 | €0.009849249019 | €0.01115 | €0.006235364659 | €0.01003 | €150 | €0 |
lis 22, 2024 | €0.005278176139 | €0.009857724280 | €0.003147712502 | €0.009849249019 | €49 | €0 |
lis 21, 2024 | €0.007894317086 | €0.01094 | €0.003807362102 | €0.005278176139 | €140 | €0 |
lis 20, 2024 | €0.006140373316 | €0.01259 | €0.005577208514 | €0.007894317086 | €109 | €0 |
lis 19, 2024 | €0.006860706723 | €0.009458483105 | €0.003938846257 | €0.006140373316 | €107 | €0 |
lis 18, 2024 | €0.005854994461 | €0.01075 | €0.005851512323 | €0.006860706723 | €41 | €0 |
lis 17, 2024 | €0.002760261020 | €0.01260 | €0.002760261020 | €0.005854994461 | €192 | €0 |
lis 16, 2024 | €0.007489143126 | €0.01132 | €0.002754403399 | €0.002760261020 | €90 | €0 |
lis 14, 2024 | €0.006547011508 | €0.01025 | €0.003788169498 | €0.004495119962 | €95 | €0 |
lis 10, 2024 | €0.005696550309 | €0.01172 | €0.002597758852 | €0.003596932503 | €62 | €0 |
lis 8, 2024 | €0.008507673947 | €0.01041 | €0.006122541696 | €0.01038 | €57 | €0 |
lis 6, 2024 | €0.005975117356 | €0.009182679377 | €0.003666447989 | €0.003740752852 | €151 | €0 |
lis 4, 2024 | €0.007185209425 | €0.008633359661 | €0.002684241628 | €0.007703676087 | €96 | €0 |
lis 3, 2024 | €0.002388795969 | €0.009860490762 | €0.002326880591 | €0.007185209425 | €65 | €0 |
lis 2, 2024 | €0.004404373425 | €0.009931975163 | €0.002383224426 | €0.002388795969 | €88 | €0 |
lis 1, 2024 | €0.008178146261 | €0.009613418265 | €0.003662660979 | €0.004404373425 | €90 | €0 |
paź 29, 2024 | €0.002825339059 | €0.009181922548 | €0.002243640492 | €0.003810305823 | €82 | €0 |
paź 26, 2024 | €0.005848425272 | €0.009953762080 | €0.003683606888 | €0.008999393305 | €68 | €0 |
paź 25, 2024 | €0.007368159814 | €0.008256402905 | €0.004537009782 | €0.005848425272 | €83 | €0 |
paź 20, 2024 | €0.003734791133 | €0.007883595049 | €0.003208083713 | €0.005533322366 | €112 | €0 |
paź 19, 2024 | €0.006772488849 | €0.009071315232 | €0.002228783603 | €0.003734791133 | €50 | €0 |
paź 18, 2024 | €0.006305359563 | €0.009035245604 | €0.002148252640 | €0.006772488849 | €101 | €0 |
paź 16, 2024 | €0.007800121654 | €0.007807322468 | €0.001871076770 | €0.007752671424 | €44 | €0 |
paź 13, 2024 | €0.004865316610 | €0.008480676679 | €0.004844717840 | €0.005257930230 | €104 | €0 |
paź 11, 2024 | €0.008578006996 | €0.008687549581 | €0.005086998157 | €0.005537222636 | €137 | €0 |
paź 6, 2024 | €0.008853669591 | €0.009723655667 | €0.007331480151 | €0.007388759553 | €47 | €0 |
paź 4, 2024 | €0.008026425171 | €0.009345112586 | €0.007648571325 | €0.007657596994 | €72 | €0 |
wrz 29, 2024 | €0.005782394907 | €0.01075 | €0.005758122510 | €0.006517626920 | €120 | €0 |
wrz 27, 2024 | €0.006746056851 | €0.01031 | €0.006708907338 | €0.01026 | €92 | €0 |
wrz 25, 2024 | €0.006291938553 | €0.009972235421 | €0.006249944616 | €0.007627619910 | €105 | €0 |
wrz 23, 2024 | €0.009505983092 | €0.01019 | €0.006632766324 | €0.006742873300 | €114 | €0 |
wrz 22, 2024 | €0.009035506322 | €0.01008 | €0.005397158046 | €0.009505983092 | €92 | €0 |
wrz 20, 2024 | €0.009899741998 | €0.009909800743 | €0.006212500848 | €0.006244173037 | €112 | €0 |
wrz 18, 2024 | €0.009298734054 | €0.009303577235 | €0.004457555380 | €0.008529589537 | €80 | €0 |
wrz 16, 2024 | €0.005982821402 | €0.008168036372 | €0.005899670137 | €0.008127447631 | €81 | €0 |
wrz 15, 2024 | €0.009417510910 | €0.009429877301 | €0.005607666009 | €0.005982821402 | €105 | €0 |
wrz 13, 2024 | €0.005472293248 | €0.009171003025 | €0.005463753832 | €0.009122825369 | €143 | €0 |
sie 14, 2024 | €0.008784912263 | €0.008934402117 | €0.006689300085 | €0.007017414172 | €52 | €0 |
lip 10, 2024 | €0.007151449227 | €0.008674667343 | €0.007065792656 | €0.007730197476 | €66 | €0 |
lip 7, 2024 | €0.007946175191 | €0.008189447374 | €0.005941700784 | €0.007514256865 | €118 | €0 |
lip 6, 2024 | €0.005571707778 | €0.008631835364 | €0.005523862724 | €0.007946175191 | €54 | €0 |
lip 1, 2024 | €0.008717228148 | €0.01094 | €0.007943978969 | €0.007973039108 | €43 | €0 |
cze 28, 2024 | €0.01062 | €0.01073 | €0.008534983914 | €0.008558120796 | €80 | €0 |
cze 19, 2024 | €0.01083 | €0.01114 | €0.006601482665 | €0.009621314275 | €155 | €0 |
cze 13, 2024 | €0.009596137148 | €0.009596137148 | €0.007326240036 | €0.009408576981 | €83 | €0 |
maj 31, 2024 | €0.01162 | €0.01181 | €0.008758598033 | €0.009644460850 | €134 | €0 |
maj 24, 2024 | €0.007511423654 | €0.01091 | €0.007147160349 | €0.009389192949 | €117 | €0 |
maj 5, 2024 | €0.008952769566 | €0.008970332461 | €0.006279650105 | €0.006301928509 | €95 | €0 |
maj 4, 2024 | €0.008885435939 | €0.008965013235 | €0.006436876300 | €0.008952769566 | €139 | €0 |
maj 2, 2024 | €0.008220188365 | €0.008786554258 | €0.006265186530 | €0.007978140069 | €116 | €0 |
kwi 28, 2024 | €0.01003 | €0.01193 | €0.006344918245 | €0.006350898599 | €66 | €0 |
kwi 26, 2024 | €0.008901091011 | €0.009362298087 | €0.007260546735 | €0.007280194605 | €83 | €0 |
kwi 25, 2024 | €0.008352764152 | €0.01029 | €0.007332176185 | €0.008901091011 | €88 | €0 |
kwi 21, 2024 | €0.005977180465 | €0.01197 | €0.005931772530 | €0.01120 | €60 | €0 |
kwi 19, 2024 | €0.007346248375 | €0.009731826550 | €0.006886707082 | €0.007519922659 | €128 | €0 |
kwi 16, 2024 | €0.01082 | €0.01090 | €0.006638679114 | €0.007688369273 | €92 | €0 |
kwi 14, 2024 | €0.01107 | €0.01119 | €0.006447190869 | €0.009646744086 | €91 | €0 |
kwi 9, 2024 | €0.01130 | €0.01395 | €0.008139969362 | €0.008243868024 | €106 | €0 |
kwi 7, 2024 | €0.01148 | €0.01181 | €0.006607720524 | €0.009554635045 | €112 | €0 |
kwi 5, 2024 | €0.009732300582 | €0.01255 | €0.008647143544 | €0.008658332152 | €151 | €0 |
kwi 3, 2024 | €0.008973629983 | €0.01243 | €0.006954399261 | €0.007943149902 | €84 | €0 |
mar 31, 2024 | €0.007694055681 | €0.01443 | €0.007693458182 | €0.01443 | €78 | €0 |
mar 29, 2024 | €0.008347177184 | €0.01094 | €0.006898970769 | €0.006962204715 | €38 | €0 |
mar 24, 2024 | €0.01315 | €0.01328 | €0.007767938946 | €0.01080 | €115 | €0 |
mar 22, 2024 | €0.007285536859 | €0.01232 | €0.007285536859 | €0.01232 | €185 | €0 |
mar 21, 2024 | €0.007922094190 | €0.01159 | €0.006878713725 | €0.007285536859 | €117 | €0 |
mar 17, 2024 | €0.01151 | €0.01479 | €0.009463724200 | €0.01467 | €175 | €0 |
mar 15, 2024 | €0.01126 | €0.01336 | €0.007148894782 | €0.007372901967 | €130 | €0 |
mar 11, 2024 | €0.01577 | €0.01671 | €0.01079 | €0.01290 | €139 | €0 |
mar 8, 2024 | €0.01617 | €0.01647 | €0.004698614074 | €0.005393438932 | €125 | €0 |
mar 2, 2024 | €0.005386824060 | €0.01116 | €0.004673130982 | €0.008740036709 | €135 | €0 |
mar 1, 2024 | €0.01117 | €0.01414 | €0.005138906317 | €0.005386824060 | €115 | €0 |
lut 25, 2024 | €0.01044 | €0.01315 | €0.008286115325 | €0.009783704102 | €109 | €0 |
lut 22, 2024 | €0.009840939671 | €0.01137 | €0.002407188079 | €0.003375115152 | €118 | €0 |
lut 21, 2024 | €0.007408344158 | €0.009890188606 | €0.006030421988 | €0.009840939671 | €57 | €0 |
lut 20, 2024 | €0.007618958673 | €0.01264 | €0.007393180891 | €0.007408344158 | €109 | €0 |
lut 19, 2024 | €0.003345631305 | €0.007866712431 | €0.003326990605 | €0.007618958673 | €106 | €0 |
lut 18, 2024 | €0.01193 | €0.01214 | €0.003295670208 | €0.003345631305 | €131 | €0 |
lut 17, 2024 | €0.002224105251 | €0.01198 | €0.002204878081 | €0.01193 | €84 | €0 |
lut 16, 2024 | €0.004178697159 | €0.01102 | €0.002220528362 | €0.002224105251 | €87 | €0 |
lut 15, 2024 | €0.008761083876 | €0.01225 | €0.004132031108 | €0.004178697159 | €62 | €0 |
lut 14, 2024 | €0.008008065655 | €0.01178 | €0.002224594192 | €0.008761083876 | €75 | €0 |
lut 13, 2024 | €0.001686663454 | €0.008609573650 | €0.001674295707 | €0.008008065655 | €95 | €0 |
lut 12, 2024 | €0.005477272197 | €0.01122 | €0.001669011668 | €0.001686663454 | €72 | €0 |
lut 10, 2024 | €0.004443038032 | €0.01152 | €0.002603593161 | €0.002607187460 | €83 | €0 |
Statystyki cen Ccore
Advanced chart
Technical analysis
Informacje o Ccore
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ccore?
Copy link to sectionCena CCO wynosi obecnie €0.00. Cena Ccore wynosi -86.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ccore, aby śledzić cenę CCO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ccore z jej przeszłymi wynikami, korzystając z zakładki historii cen Ccore u góry tej strony.
Jaka jest całkowita podaż CCO?
Copy link to sectionDostępna ilość krążących to 0.00 CCO, z całkowitej maksymalnej podaży wynoszącej 0.00 CCO.
Gdzie mogę kupić Ccore?
Copy link to sectionMożesz kupić Ccore na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ccore wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ccore?
Copy link to sectionNajprostszym sposobem inwestycji w Ccore jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ccore