CeBioLabs (CBSL)
CeBioLabs (CBSL)
Cena CeBioLabs wynosi €0.06, zmiana -0.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CeBioLabs, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000487183714 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €56.16K |
Dominacja na rynku | - |
Pozycja na rynku | #4236 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
CeBioLabs rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CBSL/BNB | €0.06 | €53.85 | €42.94 | 53,992 | Niedawno |
2 |
![]() |
CBSL/ETH | €0.07 | - | - | 6,142 | Niedawno |
3 |
![]() |
CBSL/BNB | €0.04 | €1.03 | €210.28 | 13,259 | Niedawno |
4 |
![]() |
CBSL/ETH | €0.05 | €32.81 | €0.48 | 18,793 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CeBioLabs
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.06535 | €0.06575 | €0.06463 | €0.06492 | €55,708 | €0 |
kwi 6, 2025 | €0.06549 | €0.06549 | €0.06526 | €0.06534 | €15 | €0 |
kwi 5, 2025 | €0.06608 | €0.06619 | €0.06532 | €0.06549 | €0 | €0 |
kwi 4, 2025 | €0.06557 | €0.06657 | €0.06499 | €0.06608 | €32,910 | €0 |
kwi 3, 2025 | €0.06541 | €0.06747 | €0.06419 | €0.06557 | €1,031 | €0 |
kwi 2, 2025 | €0.06789 | €0.06790 | €0.06482 | €0.06541 | €59,144 | €0 |
kwi 1, 2025 | €0.06718 | €0.06859 | €0.06704 | €0.06789 | €66,950 | €0 |
mar 30, 2025 | €0.06692 | €0.06802 | €0.06592 | €0.06680 | €66,085 | €0 |
mar 29, 2025 | €0.06873 | €0.06917 | €0.06606 | €0.06692 | €66,033 | €0 |
mar 28, 2025 | €0.07057 | €0.07061 | €0.06815 | €0.06873 | €45,123 | €0 |
mar 27, 2025 | €0.06829 | €0.07104 | €0.06829 | €0.07027 | €0 | €0 |
mar 26, 2025 | €0.06989 | €0.07037 | €0.06811 | €0.06829 | €48,602 | €0 |
mar 25, 2025 | €0.07041 | €0.07156 | €0.06958 | €0.06989 | €44,743 | €0 |
mar 24, 2025 | €0.06901 | €0.07072 | €0.06860 | €0.07041 | €69,304 | €0 |
mar 23, 2025 | €0.06940 | €0.06975 | €0.06857 | €0.06901 | €68,160 | €0 |
mar 22, 2025 | €0.07033 | €0.07062 | €0.06892 | €0.06940 | €68,681 | €0 |
mar 21, 2025 | €0.06988 | €0.07071 | €0.06926 | €0.07033 | €68,905 | €0 |
mar 19, 2025 | €0.06969 | €0.06969 | €0.06715 | €0.06865 | €67,742 | €0 |
mar 18, 2025 | €0.06994 | €0.07124 | €0.06908 | €0.06969 | €69,030 | €0 |
mar 17, 2025 | €0.06682 | €0.07108 | €0.06682 | €0.06994 | €20,397 | €0 |
mar 16, 2025 | €0.06853 | €0.06886 | €0.06584 | €0.06682 | €38,404 | €0 |
mar 15, 2025 | €0.06502 | €0.06853 | €0.06502 | €0.06853 | €11,319 | €0 |
mar 14, 2025 | €0.06424 | €0.06538 | €0.06392 | €0.06502 | €44,013 | €0 |
mar 13, 2025 | €0.06315 | €0.06708 | €0.06301 | €0.06424 | €25,738 | €0 |
mar 12, 2025 | €0.06129 | €0.06373 | €0.06029 | €0.06315 | €15,013 | €0 |
mar 10, 2025 | €0.06495 | €0.06691 | €0.05827 | €0.05918 | €27,584 | €0 |
mar 9, 2025 | €0.07072 | €0.07072 | €0.06461 | €0.06495 | €9,094 | €0 |
mar 8, 2025 | €0.07090 | €0.07174 | €0.07072 | €0.07072 | €129 | €0 |
mar 7, 2025 | €0.07142 | €0.07270 | €0.06952 | €0.07090 | €42,424 | €0 |
mar 6, 2025 | €0.07137 | €0.07232 | €0.07079 | €0.07142 | €78,632 | €0 |
mar 5, 2025 | €0.06993 | €0.07225 | €0.06948 | €0.07137 | €91,165 | €0 |
mar 4, 2025 | €0.06869 | €0.07018 | €0.06630 | €0.06993 | €89,694 | €0 |
mar 3, 2025 | €0.07433 | €0.07433 | €0.06813 | €0.06869 | €74,020 | €0 |
mar 2, 2025 | €0.07282 | €0.07579 | €0.07236 | €0.07433 | €44,711 | €0 |
mar 1, 2025 | €0.07020 | €0.07300 | €0.07010 | €0.07282 | €92,892 | €0 |
lut 28, 2025 | €0.07254 | €0.07254 | €0.06705 | €0.07020 | €89,559 | €0 |
lut 26, 2025 | €0.07456 | €0.07568 | €0.07120 | €0.07292 | €92,609 | €0 |
lut 25, 2025 | €0.07363 | €0.07515 | €0.07031 | €0.07456 | €95,164 | €0 |
lut 24, 2025 | €0.07854 | €0.07902 | €0.07307 | €0.07363 | €93,927 | €0 |
lut 21, 2025 | €0.07860 | €0.07975 | €0.07604 | €0.07745 | €98,139 | €0 |
lut 19, 2025 | €0.07740 | €0.07879 | €0.07630 | €0.07825 | €100,875 | €0 |
lut 16, 2025 | €0.07928 | €0.08182 | €0.07812 | €0.08054 | €103,756 | €0 |
lut 13, 2025 | €0.08260 | €0.08260 | €0.08260 | €0.08260 | €63,219 | €0 |
lut 12, 2025 | €0.08260 | €0.08260 | €0.08260 | €0.08260 | €66,052 | €0 |
lut 11, 2025 | €0.08260 | €0.08260 | €0.08260 | €0.08260 | €60,758 | €0 |
lut 10, 2025 | €0.08260 | €0.08260 | €0.08260 | €0.08260 | €58,466 | €0 |
lut 9, 2025 | €0.08260 | €0.08260 | €0.08260 | €0.08260 | €58,317 | €0 |
lut 8, 2025 | €0.08260 | €0.08260 | €0.08260 | €0.08260 | €58,009 | €0 |
lut 6, 2025 | €0.08260 | €0.08260 | €0.08260 | €0.08260 | €54,112 | €0 |
lut 4, 2025 | €0.08260 | €0.08260 | €0.08260 | €0.08260 | €54,312 | €0 |
lut 3, 2025 | €0.08260 | €0.08260 | €0.08260 | €0.08260 | €58,376 | €0 |
lut 2, 2025 | €0.08260 | €0.08260 | €0.08260 | €0.08260 | €58,394 | €0 |
lut 1, 2025 | €0.08260 | €0.08260 | €0.08260 | €0.08260 | €61,790 | €0 |
sty 31, 2025 | €0.08260 | €0.08260 | €0.08260 | €0.08260 | €64,037 | €0 |
sty 30, 2025 | €0.08260 | €0.08260 | €0.08260 | €0.08260 | €64,087 | €0 |
sty 28, 2025 | €0.08260 | €0.08260 | €0.08260 | €0.08260 | €62,491 | €0 |
sty 27, 2025 | €0.08260 | €0.08260 | €0.08260 | €0.08260 | €64,235 | €0 |
sty 25, 2025 | €0.08260 | €0.08260 | €0.08260 | €0.08260 | €64,890 | €0 |
sty 24, 2025 | €0.08260 | €0.08260 | €0.08260 | €0.08260 | €64,334 | €0 |
sty 23, 2025 | €0.08260 | €0.08260 | €0.08260 | €0.08260 | €65,289 | €0 |
sty 22, 2025 | €0.08260 | €0.08260 | €0.08260 | €0.08260 | €65,696 | €0 |
sty 20, 2025 | €0.08260 | €0.08260 | €0.08260 | €0.08260 | €64,450 | €0 |
sty 19, 2025 | €0.08260 | €0.08260 | €0.08260 | €0.08260 | €64,577 | €0 |
sty 17, 2025 | €0.08260 | €0.08260 | €0.08260 | €0.08260 | €68,250 | €0 |
sty 16, 2025 | €0.08260 | €0.08260 | €0.08260 | €0.08260 | €67,009 | €0 |
sty 15, 2025 | €0.08376 | €0.08408 | €0.08255 | €0.08260 | €67,552 | €0 |
sty 14, 2025 | €0.08246 | €0.08388 | €0.08197 | €0.08376 | €107,308 | €0 |
sty 12, 2025 | €0.08345 | €0.08352 | €0.08252 | €0.08301 | €106,212 | €0 |
sty 11, 2025 | €0.08303 | €0.08397 | €0.08235 | €0.08345 | €106,366 | €0 |
sty 10, 2025 | €0.08209 | €0.08388 | €0.08184 | €0.08303 | €52,164 | €0 |
sty 9, 2025 | €0.08274 | €0.08393 | €0.08085 | €0.08209 | €91 | €0 |
sty 8, 2025 | €0.08331 | €0.08445 | €0.08158 | €0.08274 | €0 | €0 |
sty 7, 2025 | €0.08755 | €0.08790 | €0.08280 | €0.08331 | €69,929 | €0 |
sty 6, 2025 | €0.08478 | €0.08925 | €0.08443 | €0.08755 | €65,248 | €0 |
sty 4, 2025 | €0.08534 | €0.08613 | €0.08454 | €0.08559 | €110,084 | €0 |
gru 31, 2024 | €0.08434 | €0.08551 | €0.08331 | €0.08395 | €106,449 | €0 |
gru 30, 2024 | €0.08322 | €0.08515 | €0.08207 | €0.08434 | €107,464 | €0 |
gru 29, 2024 | €0.08634 | €0.08666 | €0.08253 | €0.08322 | €106,568 | €0 |
gru 28, 2024 | €0.08269 | €0.08744 | €0.08258 | €0.08634 | €110,066 | €0 |
gru 26, 2024 | €0.08418 | €0.08570 | €0.08157 | €0.08261 | €104,628 | €0 |
gru 25, 2024 | €0.08341 | €0.08523 | €0.08315 | €0.08418 | €106,509 | €0 |
gru 22, 2024 | €0.07926 | €0.08007 | €0.07785 | €0.08003 | €0 | €0 |
gru 20, 2024 | €0.07980 | €0.08129 | €0.07407 | €0.08112 | €40,032 | €0 |
gru 19, 2024 | €0.08254 | €0.08442 | €0.07800 | €0.07980 | €101,494 | €0 |
gru 15, 2024 | €0.08567 | €0.08658 | €0.08423 | €0.08656 | €111,032 | €0 |
gru 14, 2024 | €0.08689 | €0.08742 | €0.08440 | €0.08567 | €109,188 | €0 |
gru 12, 2024 | €0.08520 | €0.08682 | €0.08383 | €0.08446 | €105,841 | €0 |
gru 11, 2024 | €0.08058 | €0.08548 | €0.07909 | €0.08520 | €75,388 | €0 |
gru 10, 2024 | €0.08206 | €0.08429 | €0.07757 | €0.08058 | €102,309 | €0 |
gru 8, 2024 | €0.09007 | €0.09074 | €0.08727 | €0.08878 | €112,807 | €0 |
gru 7, 2024 | €0.08752 | €0.09093 | €0.08729 | €0.08967 | €114,677 | €0 |
gru 4, 2024 | €0.08810 | €0.09520 | €0.08666 | €0.08816 | €106,808 | €0 |
gru 3, 2024 | €0.07737 | €0.08882 | €0.07479 | €0.08810 | €112,848 | €0 |
gru 2, 2024 | €0.07834 | €0.07979 | €0.07535 | €0.07737 | €97,507 | €0 |
gru 1, 2024 | €0.07818 | €0.07960 | €0.07741 | €0.07834 | €101,004 | €0 |
lis 30, 2024 | €0.07827 | €0.08117 | €0.07758 | €0.07818 | €99,236 | €0 |
lis 29, 2024 | €0.07824 | €0.07945 | €0.07766 | €0.07827 | €100,187 | €0 |
lis 28, 2024 | €0.07707 | €0.07936 | €0.07686 | €0.07824 | €99,476 | €0 |
lis 27, 2024 | €0.07315 | €0.07724 | €0.07300 | €0.07707 | €99,481 | €0 |
lis 26, 2024 | €0.07591 | €0.07737 | €0.07170 | €0.07315 | €92,695 | €0 |
Statystyki cen CeBioLabs
Advanced chart
Technical analysis
Informacje o CeBioLabs
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CeBioLabs?
Copy link to sectionCena CBSL wynosi obecnie €0.06. Cena CeBioLabs wynosi -4.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CeBioLabs, aby śledzić cenę CBSL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CeBioLabs z jej przeszłymi wynikami, korzystając z zakładki historii cen CeBioLabs u góry tej strony.
Jaka jest całkowita podaż CBSL?
Copy link to sectionDostępna ilość krążących to 0.00 CBSL, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 CBSL.
Gdzie mogę kupić CeBioLabs?
Copy link to sectionMożesz kupić CeBioLabs na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CeBioLabs wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CeBioLabs?
Copy link to sectionNajprostszym sposobem inwestycji w CeBioLabs jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CeBioLabs