TopGoal (GOAL)
TopGoal (GOAL)
Cena TopGoal wynosi €0.004317888559, zmiana -29.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TopGoal, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000545215410 |
---|---|
24h Wysoki | €0.005400575754 |
24h Niski | €0.004269850760 |
Kapitalizacja rynkowa | €2.35M |
Wolumen handlowy (24h) | €37.49K |
Dominacja na rynku | - |
Pozycja na rynku | #1489 |
Podaż w obiegu | 543.75M |
Maksymalna podaż | - |
TopGoal rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOAL/USDT | €0.004246553360 | €897.40 | €0.40 | 9,787 | Niedawno |
2 |
![]() |
GOAL/BUSD | €0.06 | - | - | 17 | Niedawno |
3 |
![]() |
GOAL/USDT | €0.002892995168 | €1,289.12 | €3,639.85 | 81,580 | Niedawno |
4 |
![]() |
GOAL/USDT | €0.004343872512 | €19.02 | €4.33 | 29,323 | Niedawno |
5 |
![]() |
GOAL/USDT | €0.002928351776 | - | - | 0 | Niedawno |
6 |
![]() |
GOAL/USDT | €0.07 | €578.69 | €1,394.68 | 36,576 | Niedawno |
7 |
![]() |
GOAL/USDT | €0.06 | €19.16 | €74.65 | 5 | Niedawno |
8 |
![]() |
GOAL/USDT | €0.02 | €469.55 | €378.80 | 517,176 | Niedawno |
9 |
![]() |
GOAL/USDT | €0.004325291712 | €100.18 | €56.14 | 6,481 | Niedawno |
10 |
![]() |
GOAL/USDT | €0.10 | €163.69 | €97.78 | 245,635 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TopGoal
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.004727212353 | €0.005400575754 | €0.004275317380 | €0.004413644048 | €41,077 | €2,399,919 |
kwi 14, 2025 | €0.004484088752 | €0.006850446456 | €0.004426011151 | €0.004726399757 | €84,584 | €2,569,980 |
kwi 5, 2025 | €0.006499552437 | €0.007377997009 | €0.006258611502 | €0.006576619669 | €91,200 | €3,576,037 |
kwi 4, 2025 | €0.005831565822 | €0.007461942957 | €0.005804945109 | €0.006413435665 | €48,949 | €3,487,306 |
mar 31, 2025 | €0.008307972951 | €0.009867955368 | €0.007623374719 | €0.008335835299 | €179,776 | €4,532,610 |
mar 30, 2025 | €0.007842514110 | €0.009770765389 | €0.006994377026 | €0.008307405811 | €239,272 | €4,517,152 |
mar 28, 2025 | €0.01028 | €0.01230 | €0.008304883918 | €0.008305232920 | €575,878 | €4,515,970 |
mar 26, 2025 | €0.007701779573 | €0.009205592439 | €0.005162395119 | €0.006944635388 | €673,673 | €3,776,145 |
mar 25, 2025 | €0.008960350443 | €0.009113536092 | €0.007067329206 | €0.007701779573 | €460,541 | €4,187,843 |
mar 24, 2025 | €0.01239 | €0.01652 | €0.006527384217 | €0.008909577278 | €3,305,998 | €4,844,583 |
mar 22, 2025 | €0.002833102429 | €0.002843622822 | €0.001927279901 | €0.002730016187 | €47,488 | €1,484,446 |
mar 21, 2025 | €0.002880813786 | €0.002904638069 | €0.002217210587 | €0.002833100348 | €34,017 | €1,540,499 |
mar 17, 2025 | €0.003249452484 | €0.003440685803 | €0.003030463557 | €0.003291750077 | €73,094 | €1,789,889 |
mar 16, 2025 | €0.003708576471 | €0.003709963373 | €0.003206077233 | €0.003249674856 | €65,336 | €1,767,011 |
mar 15, 2025 | €0.003647320017 | €0.004216206977 | €0.003615021995 | €0.003708582517 | €144,018 | €2,016,542 |
mar 14, 2025 | €0.003802992919 | €0.005009947653 | €0.003499618373 | €0.003648155980 | €381,717 | €1,983,685 |
mar 10, 2025 | €0.006967722460 | €0.007600050419 | €0.005887636332 | €0.006343652898 | €222,753 | €3,449,361 |
mar 9, 2025 | €0.008245661190 | €0.008247315938 | €0.006836005027 | €0.006967345939 | €77,603 | €3,788,494 |
mar 8, 2025 | €0.008476156028 | €0.008484766453 | €0.008157349901 | €0.008244023333 | €42,247 | €4,482,688 |
mar 7, 2025 | €0.008866204532 | €0.008918283446 | €0.008057568855 | €0.008476111428 | €75,128 | €4,608,886 |
mar 6, 2025 | €0.009084215285 | €0.01001 | €0.008562495921 | €0.008858687618 | €150,456 | €4,816,911 |
mar 5, 2025 | €0.008479894020 | €0.01057 | €0.008479129316 | €0.009084460465 | €376,256 | €4,939,675 |
mar 3, 2025 | €0.008196745600 | €0.01214 | €0.008184391027 | €0.009516114760 | €979,837 | €5,174,387 |
mar 2, 2025 | €0.008481122526 | €0.009366169218 | €0.007912378651 | €0.008197003324 | €172,672 | €4,456,980 |
mar 1, 2025 | €0.006894261738 | €0.01288 | €0.006893661591 | €0.008481265664 | €1,287,026 | €4,611,688 |
lut 27, 2025 | €0.007328151842 | €0.007665212967 | €0.006839978129 | €0.007063061961 | €56,456 | €3,840,540 |
lut 25, 2025 | €0.007225770378 | €0.008005536859 | €0.006847485630 | €0.007504592235 | €41,472 | €4,080,622 |
lut 24, 2025 | €0.008590928174 | €0.008612686126 | €0.007157168900 | €0.007225576404 | €47,002 | €3,928,907 |
lut 23, 2025 | €0.008579951095 | €0.008649076301 | €0.008332668378 | €0.008590928174 | €31,939 | €4,671,317 |
lut 21, 2025 | €0.008969201416 | €0.009201472504 | €0.008277274505 | €0.008403693534 | €55,788 | €4,569,508 |
lut 20, 2025 | €0.009187017271 | €0.009363533789 | €0.008663255505 | €0.008969144352 | €69,945 | €4,876,972 |
lut 19, 2025 | €0.009056295853 | €0.009546306840 | €0.008949483392 | €0.009187600038 | €35,964 | €4,995,758 |
lut 18, 2025 | €0.009868307124 | €0.009921483329 | €0.008818855938 | €0.009056559115 | €62,987 | €4,924,504 |
lut 16, 2025 | €0.01011 | €0.01020 | €0.009624345246 | €0.01010 | €57,943 | €5,492,030 |
lut 15, 2025 | €0.009913648110 | €0.01115 | €0.009686232457 | €0.01010 | €120,963 | €5,491,052 |
lut 14, 2025 | €0.01027 | €0.01064 | €0.009913236756 | €0.009913629003 | €66,767 | €5,390,783 |
lut 11, 2025 | €0.01053 | €0.01082 | €0.009890806468 | €0.009976940434 | €92,785 | €5,424,961 |
lut 10, 2025 | €0.01045 | €0.01127 | €0.01039 | €0.01051 | €105,536 | €5,716,506 |
lut 9, 2025 | €0.01102 | €0.01169 | €0.01016 | €0.01046 | €177,719 | €5,685,732 |
lut 6, 2025 | €0.01024 | €0.01050 | €0.009789369803 | €0.009906841998 | €83,443 | €5,386,938 |
lut 5, 2025 | €0.01102 | €0.01129 | €0.009950789349 | €0.01024 | €130,821 | €5,566,791 |
lut 4, 2025 | €0.01157 | €0.01224 | €0.01077 | €0.01102 | €201,163 | €5,990,788 |
lut 3, 2025 | €0.01290 | €0.01459 | €0.01137 | €0.01157 | €408,853 | €6,291,533 |
lut 2, 2025 | €0.01166 | €0.01799 | €0.01154 | €0.01286 | €1,313,954 | €6,991,888 |
sty 31, 2025 | €0.009953817101 | €0.02628 | €0.009781025377 | €0.01902 | €3,331,319 | €10,340,617 |
sty 29, 2025 | €0.01010 | €0.01047 | €0.009512903409 | €0.009758306968 | €96,511 | €5,306,908 |
sty 27, 2025 | €0.01127 | €0.01127 | €0.009426713144 | €0.01046 | €99,897 | €5,686,041 |
sty 26, 2025 | €0.01146 | €0.01159 | €0.01084 | €0.01127 | €35,061 | €6,126,576 |
sty 25, 2025 | €0.01111 | €0.01203 | €0.01073 | €0.01145 | €115,394 | €6,228,927 |
sty 23, 2025 | €0.01262 | €0.01263 | €0.01143 | €0.01160 | €82,830 | €6,307,917 |
sty 22, 2025 | €0.01179 | €0.01322 | €0.01157 | €0.01262 | €254,066 | €6,861,383 |
sty 21, 2025 | €0.01157 | €0.01284 | €0.01102 | €0.01179 | €120,280 | €6,411,559 |
sty 17, 2025 | €0.01642 | €0.01768 | €0.01609 | €0.01703 | €432,275 | €9,263,010 |
sty 16, 2025 | €0.01671 | €0.01921 | €0.01609 | €0.01636 | €913,994 | €8,896,076 |
sty 15, 2025 | €0.01574 | €0.01882 | €0.01516 | €0.01671 | €954,716 | €9,083,438 |
sty 14, 2025 | €0.01458 | €0.01573 | €0.01383 | €0.01573 | €428,327 | €8,552,882 |
sty 11, 2025 | €0.02047 | €0.02100 | €0.01767 | €0.01855 | €656,368 | €10,084,691 |
sty 10, 2025 | €0.02411 | €0.02582 | €0.01842 | €0.02044 | €2,200,992 | €11,114,749 |
sty 9, 2025 | €0.03414 | €0.03886 | €0.02304 | €0.02411 | €4,754,637 | €13,107,392 |
sty 8, 2025 | €0.03389 | €0.04217 | €0.03151 | €0.03414 | €2,700,210 | €18,564,065 |
sty 7, 2025 | €0.04000 | €0.04439 | €0.03376 | €0.03389 | €1,970,824 | €18,429,313 |
sty 5, 2025 | €0.04051 | €0.04274 | €0.03760 | €0.03955 | €1,870,204 | €21,505,686 |
sty 4, 2025 | €0.04702 | €0.04847 | €0.03991 | €0.04051 | €3,041,379 | €22,025,618 |
sty 2, 2025 | €0.04901 | €0.05298 | €0.04770 | €0.04972 | €1,273,482 | €27,033,815 |
sty 1, 2025 | €0.04851 | €0.05255 | €0.04645 | €0.04901 | €573,361 | €26,650,698 |
gru 31, 2024 | €0.04178 | €0.04967 | €0.04057 | €0.04851 | €816,041 | €26,378,697 |
gru 30, 2024 | €0.04255 | €0.04534 | €0.04167 | €0.04178 | €538,928 | €22,716,321 |
gru 28, 2024 | €0.03884 | €0.04454 | €0.03737 | €0.04105 | €607,157 | €22,322,804 |
gru 27, 2024 | €0.03154 | €0.04420 | €0.03094 | €0.03884 | €794,430 | €21,121,682 |
gru 26, 2024 | €0.03450 | €0.03536 | €0.03140 | €0.03154 | €167,835 | €17,150,112 |
gru 25, 2024 | €0.03378 | €0.03970 | €0.03258 | €0.03450 | €306,463 | €18,761,025 |
gru 24, 2024 | €0.03484 | €0.03575 | €0.03323 | €0.03378 | €281,383 | €18,366,551 |
gru 23, 2024 | €0.03297 | €0.03589 | €0.03253 | €0.03484 | €466,077 | €18,941,792 |
gru 20, 2024 | €0.03279 | €0.03927 | €0.02943 | €0.03824 | €329,203 | €20,794,032 |
gru 16, 2024 | €0.04415 | €0.04841 | €0.04032 | €0.04309 | €566,611 | €23,428,390 |
gru 15, 2024 | €0.04632 | €0.04714 | €0.04241 | €0.04418 | €367,189 | €24,008,140 |
gru 14, 2024 | €0.04409 | €0.05111 | €0.04268 | €0.04632 | €1,266,674 | €25,185,960 |
gru 13, 2024 | €0.05013 | €0.05022 | €0.04272 | €0.04368 | €1,000,911 | €23,748,556 |
gru 11, 2024 | €0.03557 | €0.05240 | €0.03301 | €0.05013 | €1,270,943 | €27,257,660 |
gru 10, 2024 | €0.03752 | €0.04013 | €0.03197 | €0.03559 | €741,475 | €19,354,342 |
gru 9, 2024 | €0.05350 | €0.05740 | €0.03613 | €0.03746 | €915,218 | €20,366,290 |
gru 8, 2024 | €0.05546 | €0.05546 | €0.05103 | €0.05329 | €248,976 | €28,978,134 |
gru 7, 2024 | €0.05246 | €0.05665 | €0.04801 | €0.05447 | €784,242 | €29,620,270 |
gru 6, 2024 | €0.03533 | €0.06089 | €0.03180 | €0.05288 | €1,500,222 | €28,750,978 |
gru 5, 2024 | €0.03399 | €0.04236 | €0.03253 | €0.03576 | €611,831 | €19,442,514 |
gru 4, 2024 | €0.03500 | €0.03688 | €0.03303 | €0.03403 | €608,732 | €18,479,738 |
gru 3, 2024 | €0.03733 | €0.03810 | €0.03188 | €0.03501 | €730,862 | €19,029,292 |
gru 2, 2024 | €0.02934 | €0.04385 | €0.02690 | €0.03730 | €3,409,282 | €20,298,873 |
gru 1, 2024 | €0.02618 | €0.02846 | €0.02487 | €0.02804 | €985,566 | €15,247,618 |
lis 30, 2024 | €0.02675 | €0.02859 | €0.02618 | €0.02618 | €494,043 | €14,237,707 |
lis 29, 2024 | €0.02911 | €0.03003 | €0.02650 | €0.02675 | €1,116,349 | €14,546,347 |
lis 28, 2024 | €0.01954 | €0.03352 | €0.01891 | €0.02910 | €2,210,259 | €15,822,310 |
lis 27, 2024 | €0.01814 | €0.02014 | €0.01762 | €0.01954 | €365,457 | €10,624,203 |
lis 25, 2024 | €0.01797 | €0.01944 | €0.01776 | €0.01809 | €165,165 | €9,834,541 |
lis 24, 2024 | €0.01889 | €0.02068 | €0.01745 | €0.01797 | €324,290 | €9,767,198 |
lis 22, 2024 | €0.01930 | €0.02040 | €0.01861 | €0.01885 | €673,454 | €10,247,259 |
lis 21, 2024 | €0.01941 | €0.02021 | €0.01860 | €0.01930 | €1,127,578 | €10,492,215 |
lis 19, 2024 | €0.01938 | €0.02182 | €0.01897 | €0.02065 | €1,081,462 | €11,226,446 |
lis 18, 2024 | €0.01878 | €0.02009 | €0.01833 | €0.01938 | €625,171 | €10,535,707 |
lis 17, 2024 | €0.01991 | €0.02071 | €0.01837 | €0.01878 | €171,908 | €10,212,465 |
Statystyki cen TopGoal
Advanced chart
Technical analysis
Informacje o TopGoal
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TopGoal?
Copy link to sectionCena GOAL wynosi obecnie €0.004317888559. Cena TopGoal wynosi +36.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TopGoal, aby śledzić cenę GOAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TopGoal z jej przeszłymi wynikami, korzystając z zakładki historii cen TopGoal u góry tej strony.
Jaka jest całkowita podaż GOAL?
Copy link to sectionDostępna ilość krążących to 543,750,000.00 GOAL, z całkowitej maksymalnej podaży wynoszącej 0.00 GOAL.
Gdzie mogę kupić TopGoal?
Copy link to sectionMożesz kupić TopGoal na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TopGoal wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TopGoal?
Copy link to sectionNajprostszym sposobem inwestycji w TopGoal jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TopGoal